富士通ゼネラル(6755)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | 0 | 0 | 0 | --- |
09:30 | --- | 127,800 | 151,800 | 244,200 | --- |
09:40 | --- | 223,900 | --- | 473,200 | --- |
09:50 | --- | 267,700 | --- | 575,700 | --- |
10:00 | --- | 335,800 | 248,700 | 634,000 | --- |
10:10 | --- | 396,200 | 283,100 | 740,300 | --- |
10:20 | --- | 451,000 | 308,300 | 819,300 | --- |
10:30 | --- | 491,700 | --- | 850,000 | 108,800 |
10:40 | --- | 533,000 | --- | 888,600 | --- |
10:50 | --- | 598,300 | --- | 982,600 | --- |
11:00 | --- | 630,200 | --- | 1,032,600 | 131,400 |
11:10 | --- | 666,900 | --- | 1,061,500 | 136,600 |
11:20 | --- | 690,500 | 454,700 | 1,077,000 | 153,700 |
11:30 | --- | 735,000 | 475,800 | 1,096,800 | 281,800 |
11:40 | --- | 786,300 | 492,800 | 1,118,900 | 376,900 |
11:50 | 391,000 | 824,900 | 505,100 | 1,130,300 | 440,400 |
12:00 | --- | 828,100 | 519,700 | 1,137,400 | 445,500 |
12:10 | --- | 828,100 | 519,700 | 1,137,400 | 445,500 |
12:20 | --- | 828,100 | 519,700 | 1,137,400 | 445,500 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 828,100 | 519,700 | 1,137,400 | --- |
12:50 | --- | 828,100 | 519,700 | 1,137,400 | 445,500 |
13:00 | --- | 946,700 | 685,000 | 1,216,900 | 489,600 |
13:10 | --- | 978,600 | --- | 1,245,000 | 507,700 |
13:20 | --- | 1,025,800 | 737,800 | 1,288,300 | 520,200 |
13:30 | --- | 1,067,500 | --- | 1,315,000 | 530,700 |
13:40 | --- | 1,102,100 | --- | 1,343,600 | 551,300 |
13:50 | --- | 1,132,400 | --- | 1,360,400 | 557,000 |
14:00 | --- | 1,165,500 | --- | 1,381,200 | 579,500 |
14:10 | --- | 1,208,200 | --- | 1,395,000 | 593,400 |
14:20 | --- | 1,254,300 | 910,800 | 1,416,500 | 622,400 |
14:30 | --- | 1,283,000 | --- | 1,449,600 | 633,900 |
14:40 | --- | 1,318,200 | --- | 1,483,700 | 651,700 |
14:50 | --- | 1,354,700 | 1,007,800 | 1,508,300 | 677,200 |
15:00 | --- | 1,407,300 | --- | 1,528,400 | --- |
15:10 | --- | 1,452,500 | --- | 1,578,100 | --- |
15:20 | --- | 1,507,700 | 1,199,700 | 1,657,600 | 815,100 |
15:30 | --- | 1,646,100 | --- | 1,872,800 | --- |
15:40 | --- | 1,646,100 | --- | 1,872,800 | --- |
15:50 | --- | 1,646,100 | --- | 1,872,800 | --- |
16:00 | --- | 1,646,100 | --- | 1,872,800 | --- |
16:10 | --- | 1,646,100 | --- | 1,872,800 | --- |
16:20 | --- | 1,646,100 | 1,467,500 | 1,872,800 | 936,400 |
16:30 | --- | 1,646,100 | --- | 1,872,800 | --- |
16:40 | --- | 1,646,100 | --- | 1,872,800 | --- |
16:50 | --- | 1,646,100 | --- | 1,872,800 | --- |
17:00 | --- | 1,646,100 | --- | 1,872,800 | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 100,700 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | 87,200 | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 311,400 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 255,400 | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | 327,100 | --- | 391,900 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 438,900 | --- | --- |
13:30 | --- | --- | --- | --- | 442,000 |
13:40 | --- | --- | 471,700 | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | 484,000 |
14:40 | --- | --- | 555,000 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | 650,100 |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | 702,500 | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | 650,100 |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | 702,500 | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | 39,500 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | 55,300 | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 119,500 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 84,200 | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | 150,000 | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | 92,800 | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | 229,100 | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 122,700 | --- | --- | --- |
13:30 | --- | 131,000 | --- | --- | --- |
13:40 | --- | 150,400 | --- | --- | --- |
13:50 | --- | 163,300 | 192,700 | --- | --- |
14:00 | --- | 166,400 | --- | --- | --- |
14:10 | --- | 169,700 | --- | --- | --- |
14:20 | --- | 177,000 | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | 251,000 | --- | --- |
15:10 | --- | 220,700 | --- | --- | --- |
15:20 | --- | 237,000 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | 291,200 | --- | --- | --- |
15:50 | --- | 291,200 | 347,600 | --- | --- |
16:00 | --- | 291,200 | --- | --- | --- |
16:10 | --- | 291,200 | --- | --- | --- |
16:20 | --- | 291,200 | --- | --- | --- |
16:30 | --- | 291,200 | --- | --- | --- |
16:40 | --- | 291,200 | --- | --- | --- |
16:50 | --- | 291,200 | 347,600 | --- | --- |
17:00 | --- | 291,200 | --- | --- | --- |