富士通ゼネラル(6755) 値上がり統計【株価】

過去15日間の富士通ゼネラル(6755)の【株価】統計

富士通ゼネラル(6755)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,889	---
09:20	---	2,062	2,010	1,921	---
09:30	---	2,069	2,001	1,912	---
09:40	---	2,080	---	1,917	---
09:50	---	2,074	---	1,935	---
10:00	---	2,086	2,042	1,931	---
10:10	---	2,088	2,045	1,932	---
10:20	---	2,095	2,028	1,944	---
10:30	---	2,102	---	1,952	1,815
10:40	---	2,094	---	1,953	---
10:50	---	2,093	---	1,952	---
11:00	---	2,085	---	1,950	1,829
11:10	---	2,103	---	1,950	1,846
11:20	---	2,096	2,043	1,947	1,839
11:30	---	2,099	2,047	1,948	1,841
11:40	---	2,100	2,046	1,947	1,838
11:50	2,118	2,100	2,046	1,947	1,838
12:00	---	2,100	2,046	1,947	1,838
12:10	---	2,100	2,046	1,947	1,838
12:20	---	2,100	2,046	1,947	1,838

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	2,106	2,055	1,947	---
12:50	---	2,105	2,053	1,952	1,839
13:00	---	2,109	2,042	1,962	1,840
13:10	---	2,103	---	1,964	1,844
13:20	---	2,102	2,030	1,968	1,845
13:30	---	2,099	---	1,968	1,845
13:40	---	2,100	---	1,959	1,846
13:50	---	2,098	---	1,960	1,834
14:00	---	2,101	---	1,962	1,831
14:10	---	2,099	---	1,965	1,832
14:20	---	2,103	2,026	1,963	1,832
14:30	---	2,108	---	1,967	1,833
14:40	---	2,109	---	1,967	1,831
14:50	---	2,114	2,046	1,965	1,830
15:00	---	2,111	---	1,966	---
15:10	---	2,111	---	1,970	---
15:20	---	2,111	2,039	1,970	1,825
15:30	---	2,111	---	1,970	---
15:40	---	2,111	---	1,970	---
15:50	---	2,111	---	1,970	---
16:00	---	2,111	---	1,970	---
16:10	---	2,111	---	1,970	---
16:20	---	2,111	2,039	1,970	1,825
16:30	---	2,111	---	1,970	---
16:40	---	2,111	---	1,970	---
16:50	---	2,111	---	1,970	---
17:00	---	2,111	---	1,970	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,830
09:20	---	---	---	---	1,824
09:30	---	---	---	---	1,818
09:40	---	---	---	---	---
09:50	---	---	1,809	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	1,816
10:30	---	---	---	---	---
10:40	---	---	1,809	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	1,827	---	1,805
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	1,825	---	---
13:30	---	---	---	---	1,816
13:40	---	---	1,818	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	1,812
14:40	---	---	1,817	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	1,812
15:40	---	---	---	---	---
15:50	---	---	1,819	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	1,812
16:40	---	---	---	---	---
16:50	---	---	1,819	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	1,864	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	1,813	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	1,814	---	---	---
10:40	---	---	---	---	---
10:50	---	---	1,809	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	1,821	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	1,809	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	1,819	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	1,820	---
13:10	---	---	---	---	---
13:20	---	1,835	---	---	---
13:30	---	1,836	---	---	---
13:40	---	1,830	---	---	---
13:50	---	1,830	1,809	---	---
14:00	---	1,830	---	---	---
14:10	---	1,834	---	---	---
14:20	---	1,835	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	1,809	---	---
15:10	---	1,828	---	---	---
15:20	---	1,828	---	---	---
15:30	---	---	---	---	---
15:40	---	1,828	---	---	---
15:50	---	1,828	1,811	---	---
16:00	---	1,828	---	---	---
16:10	---	1,828	---	---	---
16:20	---	1,828	---	---	---
16:30	---	1,828	---	---	---
16:40	---	1,828	---	---	---
16:50	---	1,828	1,811	---	---
17:00	---	1,828	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます