富士通ゼネラル(6755)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | +3.51 | --- |
09:20 | --- | +1.10 | +2.03 | +5.29 | --- |
09:30 | --- | +1.45 | +1.57 | +4.80 | --- |
09:40 | --- | +2.01 | --- | +5.04 | --- |
09:50 | --- | +1.72 | --- | +6.06 | --- |
10:00 | --- | +2.31 | +3.65 | +5.84 | --- |
10:10 | --- | +2.38 | +3.78 | +5.89 | --- |
10:20 | --- | +2.72 | +2.94 | +6.52 | --- |
10:30 | --- | +3.09 | --- | +6.96 | +0.55 |
10:40 | --- | +2.70 | --- | +7.02 | --- |
10:50 | --- | +2.65 | --- | +6.96 | --- |
11:00 | --- | +2.23 | --- | +6.85 | +1.30 |
11:10 | --- | +3.11 | --- | +6.88 | +2.27 |
11:20 | --- | +2.80 | +3.71 | +6.69 | +1.88 |
11:30 | --- | +2.92 | +3.91 | +6.77 | +1.97 |
11:40 | --- | +2.97 | +3.86 | +6.71 | +1.80 |
11:50 | +0.31 | +2.97 | +3.86 | +6.71 | +1.80 |
12:00 | --- | +2.97 | +3.86 | +6.71 | +1.80 |
12:10 | --- | +2.97 | +3.86 | +6.71 | +1.80 |
12:20 | --- | +2.97 | +3.86 | +6.71 | +1.80 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | +3.29 | +4.31 | +6.71 | --- |
12:50 | --- | +3.21 | +4.19 | +6.96 | +1.86 |
13:00 | --- | +3.41 | +3.65 | +7.51 | +1.91 |
13:10 | --- | +3.11 | --- | +7.62 | +2.16 |
13:20 | --- | +3.07 | +3.02 | +7.87 | +2.22 |
13:30 | --- | +2.94 | --- | +7.84 | +2.19 |
13:40 | --- | +2.99 | --- | +7.37 | +2.27 |
13:50 | --- | +2.89 | --- | +7.43 | +1.61 |
14:00 | --- | +3.04 | --- | +7.51 | +1.41 |
14:10 | --- | +2.92 | --- | +7.70 | +1.50 |
14:20 | --- | +3.14 | +2.82 | +7.59 | +1.50 |
14:30 | --- | +3.36 | --- | +7.78 | +1.55 |
14:40 | --- | +3.43 | --- | +7.78 | +1.41 |
14:50 | --- | +3.68 | +3.83 | +7.70 | +1.36 |
15:00 | --- | +3.53 | --- | +7.73 | --- |
15:10 | --- | +3.53 | --- | +7.97 | --- |
15:20 | --- | +3.53 | +3.50 | +7.97 | +1.08 |
15:30 | --- | +3.53 | --- | +7.97 | --- |
15:40 | --- | +3.53 | --- | +7.97 | --- |
15:50 | --- | +3.53 | --- | +7.97 | --- |
16:00 | --- | +3.53 | --- | +7.97 | --- |
16:10 | --- | +3.53 | --- | +7.97 | --- |
16:20 | --- | +3.53 | +3.50 | +7.97 | +1.08 |
16:30 | --- | +3.53 | --- | +7.97 | --- |
16:40 | --- | +3.53 | --- | +7.97 | --- |
16:50 | --- | +3.53 | --- | +7.97 | --- |
17:00 | --- | +3.53 | --- | +7.97 | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | +3.33 |
09:20 | --- | --- | --- | --- | +2.99 |
09:30 | --- | --- | --- | --- | +2.65 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | +1.60 | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | +2.51 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | +1.63 | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | +2.64 | --- | +1.92 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | +2.53 | --- | --- |
13:30 | --- | --- | --- | --- | +2.51 |
13:40 | --- | --- | +2.11 | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | +2.32 |
14:40 | --- | --- | +2.05 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | +2.29 |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | +2.19 | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | +2.29 |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | +2.19 | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +2.00 | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | +0.36 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | +0.17 | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | +0.14 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | +0.55 | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | +0.17 | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | +0.47 | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | +0.47 | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | +1.35 | --- | --- | --- |
13:30 | --- | +1.38 | --- | --- | --- |
13:40 | --- | +1.05 | --- | --- | --- |
13:50 | --- | +1.05 | +0.17 | --- | --- |
14:00 | --- | +1.08 | --- | --- | --- |
14:10 | --- | +1.30 | --- | --- | --- |
14:20 | --- | +1.33 | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | +0.14 | --- | --- |
15:10 | --- | +0.94 | --- | --- | --- |
15:20 | --- | +0.94 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | +0.94 | --- | --- | --- |
15:50 | --- | +0.94 | +0.25 | --- | --- |
16:00 | --- | +0.94 | --- | --- | --- |
16:10 | --- | +0.94 | --- | --- | --- |
16:20 | --- | +0.94 | --- | --- | --- |
16:30 | --- | +0.94 | --- | --- | --- |
16:40 | --- | +0.94 | --- | --- | --- |
16:50 | --- | +0.94 | +0.25 | --- | --- |
17:00 | --- | +0.94 | --- | --- | --- |