トラース・オン・プロダクト(6696) 値上がり統計【株価】

過去15日間のトラース・オン・プロダクト(6696)の【株価】統計

トラース・オン・プロダクト(6696)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	325	---	---	---	---
09:20	324	---	---	---	---
09:30	---	---	---	---	---
09:40	322	---	---	---	---
09:50	321	---	---	---	---
10:00	---	---	---	---	---
10:10	---	339	363	---	---
10:20	---	334	360	---	351
10:30	---	---	---	---	---
10:40	---	352	358	---	352
10:50	---	368	---	---	---
11:00	---	341	---	---	---
11:10	---	341	---	---	351
11:20	---	335	361	355	351
11:30	---	333	---	---	352
11:40	---	---	357	351	352
11:50	---	---	---	---	352
12:00	---	---	---	---	352
12:10	---	---	---	---	352
12:20	---	---	---	---	352

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	358	---	352
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	350
13:30	---	---	---	---	---
13:40	---	333	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	349
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	349
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	344	343
09:20	348	---	---	344	344
09:30	351	---	---	---	346
09:40	352	---	---	---	344
09:50	353	---	---	---	---
10:00	353	---	---	344	---
10:10	354	---	---	342	---
10:20	353	---	---	---	346
10:30	352	---	---	---	---
10:40	354	---	---	---	---
10:50	352	---	---	---	---
11:00	354	---	347	---	---
11:10	352	---	---	---	---
11:20	352	---	---	---	344
11:30	354	---	---	---	348
11:40	354	---	---	---	347
11:50	354	---	---	---	347
12:00	354	---	---	---	347
12:10	354	---	---	---	347
12:20	354	---	---	---	347

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	352	---	---	---	---
13:00	---	---	---	---	348
13:10	354	---	---	---	348
13:20	352	---	---	---	355
13:30	---	---	---	---	355
13:40	353	---	---	---	---
13:50	---	---	---	---	---
14:00	353	---	---	---	---
14:10	354	---	---	---	---
14:20	352	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	349	341	342
14:50	---	---	---	---	---
15:00	---	---	---	342	340
15:10	---	---	---	342	---
15:20	---	---	353	342	---
15:30	---	---	---	342	---
15:40	347	---	---	342	---
15:50	---	---	---	342	---
16:00	---	---	---	342	---
16:10	---	---	---	342	---
16:20	---	---	353	342	---
16:30	---	---	---	342	---
16:40	347	---	---	342	---
16:50	---	---	---	342	---
17:00	---	---	---	342	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	386	---
09:20	---	---	---	377	---
09:30	---	---	---	371	---
09:40	---	---	---	373	---
09:50	---	---	---	---	---
10:00	---	---	---	396	---
10:10	---	---	---	412	---
10:20	---	---	---	432	---
10:30	---	---	---	416	434
10:40	---	---	---	424	407
10:50	---	---	---	421	---
11:00	---	---	---	402	---
11:10	---	---	---	387	---
11:20	---	---	---	384	---
11:30	---	---	---	390	---
11:40	---	---	---	391	---
11:50	---	---	---	391	---
12:00	---	---	---	391	---
12:10	---	---	---	391	---
12:20	---	---	---	391	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	412	---
12:50	---	---	---	417	---
13:00	---	---	---	410	---
13:10	---	---	---	398	---
13:20	---	---	---	397	---
13:30	---	---	---	409	---
13:40	---	---	---	411	---
13:50	---	---	---	410	---
14:00	---	---	---	411	---
14:10	---	---	---	403	---
14:20	---	---	---	398	---
14:30	---	---	---	407	---
14:40	---	---	---	409	---
14:50	---	---	---	408	---
15:00	---	---	---	400	---
15:10	---	---	---	409	---
15:20	---	---	---	409	---
15:30	---	---	---	409	---
15:40	---	---	---	409	---
15:50	---	---	---	409	---
16:00	---	---	---	409	---
16:10	---	---	---	409	---
16:20	---	---	---	409	---
16:30	---	---	---	409	---
16:40	---	---	---	409	---
16:50	---	---	---	409	---
17:00	---	---	---	409	---

銘柄検索

銘柄コード(半角)または社名から検索できます