サクサホールディングス(6675) 値上がり統計【株価】

過去15日間のサクサホールディングス(6675)の【株価】統計

サクサホールディングス(6675)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	2,809	---
11:00	---	---	---	2,806	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	2,817	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	2,844	---
14:40	2,911	---	---	---	---
14:50	---	2,887	---	2,829	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	2,915	---	---	2,847	---
15:40	---	2,889	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	2,915	---	---	2,847	---
16:40	---	2,889	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	2,857
09:50	---	---	---	---	---
10:00	---	---	---	---	2,843
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	2,858
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	2,821	---	2,858
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	2,881
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	2,903
14:30	2,882	---	---	---	---
14:40	2,870	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	2,885
15:40	---	---	---	---	---
15:50	---	---	2,833	---	---
16:00	2,863	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	2,885
16:40	---	---	---	---	---
16:50	---	---	2,833	---	---
17:00	2,863	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	2,822	---	---
09:50	---	---	---	---	---
10:00	---	---	---	2,844	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	2,786	---	---	---	---
11:30	---	---	2,838	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	2,786	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	2,815	---	---	---	---
12:50	---	---	---	---	---
13:00	2,824	---	---	---	---
13:10	2,838	---	---	---	---
13:20	2,838	---	---	---	---
13:30	2,838	---	---	---	---
13:40	2,853	---	---	---	---
13:50	2,826	---	---	---	---
14:00	2,843	---	---	---	---
14:10	2,836	---	---	---	---
14:20	2,836	---	---	---	---
14:30	2,836	---	---	---	---
14:40	2,830	---	---	---	---
14:50	2,839	---	2,828	---	---
15:00	2,838	---	---	---	---
15:10	2,823	---	---	---	---
15:20	2,823	---	---	---	---
15:30	2,823	---	---	---	---
15:40	2,823	---	---	---	---
15:50	2,823	---	---	---	---
16:00	2,823	---	2,824	---	---
16:10	2,823	---	---	---	---
16:20	2,823	---	---	---	---
16:30	2,823	---	---	---	---
16:40	2,823	---	---	---	---
16:50	2,823	---	---	---	---
17:00	2,823	---	2,824	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます