アドテック プラズマ テクノロジー(6668)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 5,500 | --- | --- | --- | --- |
09:40 | 8,600 | --- | --- | --- | --- |
09:50 | 17,600 | --- | --- | --- | --- |
10:00 | 19,000 | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 26,300 | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | 10,100 | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | 59,300 | --- | --- | 11,300 | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 11,500 | 11,500 | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | 19,900 | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 34,000 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 38,800 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 25,200 | --- | --- | --- | --- |
09:40 | 35,200 | --- | --- | --- | --- |
09:50 | 38,700 | --- | --- | --- | --- |
10:00 | 40,800 | --- | --- | --- | --- |
10:10 | 44,400 | --- | --- | --- | --- |
10:20 | 46,200 | --- | --- | --- | --- |
10:30 | 48,700 | --- | --- | --- | --- |
10:40 | 52,300 | --- | --- | --- | --- |
10:50 | 52,900 | --- | --- | --- | --- |
11:00 | 54,100 | --- | --- | --- | --- |
11:10 | 56,500 | --- | --- | --- | --- |
11:20 | 57,000 | --- | --- | --- | --- |
11:30 | 57,200 | --- | --- | --- | --- |
11:40 | 57,800 | --- | --- | --- | --- |
11:50 | 58,400 | --- | --- | --- | --- |
12:00 | 58,400 | --- | --- | --- | --- |
12:10 | 58,400 | --- | --- | --- | --- |
12:20 | 58,400 | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 58,400 | --- | --- | --- | --- |
12:50 | 58,400 | --- | --- | --- | --- |
13:00 | 60,700 | --- | --- | --- | --- |
13:10 | 62,200 | --- | --- | --- | --- |
13:20 | 62,400 | --- | --- | --- | --- |
13:30 | 69,300 | --- | --- | --- | --- |
13:40 | 70,100 | --- | --- | --- | --- |
13:50 | 71,200 | --- | --- | --- | --- |
14:00 | 74,000 | --- | --- | --- | --- |
14:10 | 75,000 | --- | --- | --- | --- |
14:20 | 75,100 | --- | --- | --- | --- |
14:30 | 75,500 | --- | --- | --- | --- |
14:40 | 76,500 | --- | --- | --- | --- |
14:50 | 78,500 | --- | --- | --- | --- |
15:00 | 82,900 | --- | --- | --- | --- |
15:10 | 83,700 | --- | --- | --- | --- |
15:20 | 87,200 | --- | --- | --- | --- |
15:30 | 90,200 | --- | --- | --- | --- |
15:40 | 90,200 | --- | --- | --- | --- |
15:50 | 90,200 | --- | --- | --- | --- |
16:00 | 90,200 | --- | --- | --- | --- |
16:10 | 90,200 | --- | --- | --- | --- |
16:20 | 90,200 | --- | --- | --- | --- |
16:30 | 90,200 | --- | --- | --- | --- |
16:40 | 90,200 | --- | --- | --- | --- |
16:50 | 90,200 | --- | --- | --- | --- |
17:00 | 90,200 | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | 14,700 | --- | 13,100 | --- |
09:40 | --- | 16,600 | --- | --- | --- |
09:50 | --- | 27,700 | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 36,300 | --- | 33,700 | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | 35,400 |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | 35,400 |