アドテック　プラズマ　テクノロジー(6668) 値上がり統計【株価】

過去15日間のアドテック　プラズマ　テクノロジー(6668)の【株価】統計

アドテック　プラズマ　テクノロジー(6668)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	1,353	---	---	---	---
09:20	1,363	---	---	---	---
09:30	1,377	---	---	---	---
09:40	1,366	---	---	---	---
09:50	1,363	---	---	---	---
10:00	1,369	---	---	---	---
10:10	---	---	---	---	---
10:20	1,339	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	1,304	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	1,335	---	---	1,311	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	1,326	1,315	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,350	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	1,322	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,346	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,341	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,341	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	1,309	---	---	---	---
09:20	1,326	---	---	---	---
09:30	1,329	---	---	---	---
09:40	1,333	---	---	---	---
09:50	1,334	---	---	---	---
10:00	1,335	---	---	---	---
10:10	1,335	---	---	---	---
10:20	1,334	---	---	---	---
10:30	1,332	---	---	---	---
10:40	1,325	---	---	---	---
10:50	1,326	---	---	---	---
11:00	1,325	---	---	---	---
11:10	1,324	---	---	---	---
11:20	1,324	---	---	---	---
11:30	1,329	---	---	---	---
11:40	1,329	---	---	---	---
11:50	1,329	---	---	---	---
12:00	1,329	---	---	---	---
12:10	1,329	---	---	---	---
12:20	1,329	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	1,332	---	---	---	---
12:50	1,334	---	---	---	---
13:00	1,335	---	---	---	---
13:10	1,342	---	---	---	---
13:20	1,340	---	---	---	---
13:30	1,340	---	---	---	---
13:40	1,342	---	---	---	---
13:50	1,340	---	---	---	---
14:00	1,343	---	---	---	---
14:10	1,345	---	---	---	---
14:20	1,347	---	---	---	---
14:30	1,346	---	---	---	---
14:40	1,348	---	---	---	---
14:50	1,348	---	---	---	---
15:00	1,347	---	---	---	---
15:10	1,351	---	---	---	---
15:20	1,351	---	---	---	---
15:30	1,351	---	---	---	---
15:40	1,351	---	---	---	---
15:50	1,351	---	---	---	---
16:00	1,351	---	---	---	---
16:10	1,351	---	---	---	---
16:20	1,351	---	---	---	---
16:30	1,351	---	---	---	---
16:40	1,351	---	---	---	---
16:50	1,351	---	---	---	---
17:00	1,351	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,595	---
09:30	---	1,430	---	1,603	---
09:40	---	1,437	---	---	---
09:50	---	1,436	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,429	---	1,596	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	1,572
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	1,572

銘柄検索

銘柄コード(半角)または社名から検索できます