正興電機製作所(6653)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | --- | 7,800 | 38,700 | 0 | --- |
09:40 | 24,200 | --- | --- | 122,400 | --- |
09:50 | --- | --- | 61,700 | 207,300 | --- |
10:00 | --- | --- | 67,500 | 243,300 | --- |
10:10 | --- | --- | 75,900 | 280,800 | --- |
10:20 | 43,900 | --- | --- | 340,400 | --- |
10:30 | --- | 29,300 | 83,400 | 356,000 | --- |
10:40 | 48,900 | --- | 93,200 | 378,900 | --- |
10:50 | 49,800 | --- | 95,800 | 390,500 | --- |
11:00 | --- | --- | 97,500 | 425,500 | --- |
11:10 | 58,700 | --- | 100,400 | 433,000 | --- |
11:20 | 59,500 | 62,000 | 101,400 | 443,000 | --- |
11:30 | --- | --- | 104,100 | 451,000 | --- |
11:40 | --- | --- | 105,500 | 467,800 | --- |
11:50 | --- | --- | 107,100 | 476,400 | --- |
12:00 | --- | --- | 107,200 | 478,200 | --- |
12:10 | --- | --- | 107,200 | 478,200 | --- |
12:20 | 69,000 | 64,200 | 107,200 | 478,200 | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 107,200 | 478,200 | --- |
12:50 | --- | --- | 107,200 | 478,200 | --- |
13:00 | --- | --- | 109,800 | 492,500 | --- |
13:10 | --- | --- | 111,500 | 495,800 | --- |
13:20 | --- | 72,600 | 112,100 | 501,400 | --- |
13:30 | --- | --- | 114,000 | 506,100 | --- |
13:40 | --- | --- | 116,100 | 511,100 | --- |
13:50 | 89,200 | --- | 117,600 | 516,900 | --- |
14:00 | --- | --- | 118,700 | 522,100 | --- |
14:10 | --- | --- | --- | 526,100 | --- |
14:20 | --- | --- | 119,600 | 528,800 | --- |
14:30 | --- | 85,900 | --- | 538,900 | --- |
14:40 | --- | --- | --- | 542,000 | --- |
14:50 | --- | --- | --- | 545,400 | --- |
15:00 | --- | --- | 153,300 | 554,300 | --- |
15:10 | --- | --- | --- | 562,000 | --- |
15:20 | --- | --- | --- | 572,900 | --- |
15:30 | --- | 100,600 | --- | 590,500 | --- |
15:40 | --- | --- | --- | 590,500 | --- |
15:50 | --- | --- | --- | 590,500 | --- |
16:00 | 113,000 | --- | 181,400 | 590,500 | --- |
16:10 | --- | --- | --- | 590,500 | --- |
16:20 | --- | --- | --- | 590,500 | --- |
16:30 | --- | 100,600 | --- | 590,500 | --- |
16:40 | --- | --- | --- | 590,500 | --- |
16:50 | --- | --- | --- | 590,500 | --- |
17:00 | 113,000 | --- | 181,400 | 590,500 | --- |
時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 11,600 | --- | --- | --- | --- |
09:40 | 16,400 | 12,500 | 5,700 | --- | --- |
09:50 | 19,200 | --- | 7,700 | --- | --- |
10:00 | 20,900 | --- | --- | --- | --- |
10:10 | 24,100 | --- | --- | --- | --- |
10:20 | 24,700 | 22,500 | --- | --- | --- |
10:30 | 30,200 | 23,800 | --- | --- | --- |
10:40 | --- | 24,500 | --- | --- | --- |
10:50 | 58,000 | --- | --- | --- | --- |
11:00 | 61,100 | --- | --- | --- | --- |
11:10 | 63,800 | --- | --- | --- | --- |
11:20 | 65,900 | --- | --- | --- | --- |
11:30 | 69,300 | --- | --- | --- | --- |
11:40 | 70,100 | --- | --- | --- | --- |
11:50 | 71,700 | 36,000 | --- | --- | --- |
12:00 | 72,700 | --- | --- | --- | --- |
12:10 | 72,700 | --- | --- | --- | --- |
12:20 | 72,700 | --- | --- | --- | --- |
時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 72,700 | --- | --- | --- | --- |
12:50 | 72,700 | --- | --- | --- | --- |
13:00 | 76,900 | --- | --- | --- | --- |
13:10 | 78,400 | --- | --- | --- | --- |
13:20 | 79,300 | --- | --- | --- | --- |
13:30 | 79,700 | 49,400 | --- | --- | --- |
13:40 | 80,200 | --- | --- | --- | --- |
13:50 | 80,300 | --- | --- | --- | --- |
14:00 | 83,000 | --- | --- | --- | --- |
14:10 | 86,100 | --- | --- | --- | --- |
14:20 | 89,300 | --- | --- | --- | --- |
14:30 | 93,200 | --- | --- | --- | --- |
14:40 | 94,800 | --- | --- | --- | --- |
14:50 | 96,300 | 63,000 | --- | --- | --- |
15:00 | 98,500 | --- | --- | --- | --- |
15:10 | 102,100 | --- | --- | --- | --- |
15:20 | 118,000 | --- | --- | --- | --- |
15:30 | 125,400 | --- | --- | --- | --- |
15:40 | 125,400 | --- | --- | --- | --- |
15:50 | 125,400 | --- | --- | --- | --- |
16:00 | 125,400 | 74,400 | --- | --- | --- |
16:10 | 125,400 | --- | --- | --- | --- |
16:20 | 125,400 | --- | --- | --- | --- |
16:30 | 125,400 | --- | --- | --- | --- |
16:40 | 125,400 | --- | --- | --- | --- |
16:50 | 125,400 | --- | --- | --- | --- |
17:00 | 125,400 | 74,400 | --- | --- | --- |
時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 87,700 |
10:30 | --- | --- | --- | --- | 94,100 |
10:40 | --- | --- | --- | --- | 151,500 |
10:50 | --- | --- | --- | --- | 293,800 |
11:00 | --- | --- | --- | --- | 351,300 |
11:10 | --- | --- | --- | --- | 366,300 |
11:20 | --- | --- | --- | --- | 383,200 |
11:30 | --- | --- | --- | --- | 394,800 |
11:40 | --- | --- | --- | --- | 403,100 |
11:50 | --- | --- | --- | --- | 418,200 |
12:00 | --- | --- | --- | --- | 418,500 |
12:10 | --- | --- | --- | --- | 418,500 |
12:20 | --- | --- | --- | --- | 418,500 |
時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 418,500 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | 524,700 |
13:30 | --- | --- | --- | --- | 529,500 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | 554,500 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | 592,400 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | 592,400 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |