正興電機製作所(6653) 値上がり統計【株価】

過去15日間の正興電機製作所(6653)の【株価】統計

正興電機製作所(6653)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,459	---	1,501	---
09:30	---	1,457	1,439	1,482	---
09:40	1,494	---	---	1,471	---
09:50	---	---	1,451	1,476	---
10:00	---	---	1,463	1,442	---
10:10	---	---	1,464	1,467	---
10:20	1,493	---	---	1,446	---
10:30	---	1,468	1,468	1,454	---
10:40	1,497	---	1,469	1,432	---
10:50	1,501	---	1,461	1,439	---
11:00	---	---	1,462	1,438	---
11:10	1,501	---	1,453	1,446	---
11:20	1,495	1,451	1,456	1,432	---
11:30	---	---	1,464	1,435	---
11:40	---	---	1,466	1,431	---
11:50	---	---	1,466	1,431	---
12:00	---	---	1,466	1,431	---
12:10	---	---	1,466	1,431	---
12:20	1,496	1,451	1,466	1,431	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	1,464	1,449	---
12:50	---	---	1,464	1,442	---
13:00	---	---	1,463	1,435	---
13:10	---	---	1,461	1,429	---
13:20	---	1,452	1,459	1,438	---
13:30	---	---	1,458	1,432	---
13:40	---	---	1,463	1,438	---
13:50	1,466	---	1,463	1,430	---
14:00	---	---	1,461	1,432	---
14:10	---	---	---	1,441	---
14:20	---	---	1,451	1,431	---
14:30	---	1,451	---	1,428	---
14:40	---	---	---	1,425	---
14:50	---	---	---	1,425	---
15:00	---	---	1,435	1,424	---
15:10	---	---	---	1,432	---
15:20	---	---	---	1,432	---
15:30	---	1,447	---	1,432	---
15:40	---	---	---	1,432	---
15:50	---	---	---	1,432	---
16:00	1,463	---	1,435	1,432	---
16:10	---	---	---	1,432	---
16:20	---	---	---	1,432	---
16:30	---	1,447	---	1,432	---
16:40	---	---	---	1,432	---
16:50	---	---	---	1,432	---
17:00	---	---	1,435	1,432	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	1,347	---	---	---	---
09:20	1,348	---	---	---	---
09:30	1,347	---	---	---	---
09:40	1,346	1,324	1,326	---	---
09:50	1,346	---	1,323	---	---
10:00	1,341	---	---	---	---
10:10	1,340	---	---	---	---
10:20	1,348	1,333	---	---	---
10:30	1,349	1,328	---	---	---
10:40	---	1,325	---	---	---
10:50	1,338	---	---	---	---
11:00	1,339	---	---	---	---
11:10	1,345	---	---	---	---
11:20	1,350	---	---	---	---
11:30	1,353	---	---	---	---
11:40	1,357	---	---	---	---
11:50	1,357	1,323	---	---	---
12:00	1,357	---	---	---	---
12:10	1,357	---	---	---	---
12:20	1,357	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	1,354	---	---	---	---
12:50	1,351	---	---	---	---
13:00	1,352	---	---	---	---
13:10	1,351	---	---	---	---
13:20	1,352	---	---	---	---
13:30	1,353	1,334	---	---	---
13:40	1,352	---	---	---	---
13:50	1,353	---	---	---	---
14:00	1,357	---	---	---	---
14:10	1,350	---	---	---	---
14:20	1,350	---	---	---	---
14:30	1,349	---	---	---	---
14:40	1,347	---	---	---	---
14:50	1,347	1,325	---	---	---
15:00	1,357	---	---	---	---
15:10	1,361	---	---	---	---
15:20	1,361	---	---	---	---
15:30	1,361	---	---	---	---
15:40	1,361	---	---	---	---
15:50	1,361	---	---	---	---
16:00	1,361	1,324	---	---	---
16:10	1,361	---	---	---	---
16:20	1,361	---	---	---	---
16:30	1,361	---	---	---	---
16:40	1,361	---	---	---	---
16:50	1,361	---	---	---	---
17:00	1,361	1,324	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	1,476
10:30	---	---	---	---	1,483
10:40	---	---	---	---	1,474
10:50	---	---	---	---	1,478
11:00	---	---	---	---	1,471
11:10	---	---	---	---	1,479
11:20	---	---	---	---	1,484
11:30	---	---	---	---	1,464
11:40	---	---	---	---	1,469
11:50	---	---	---	---	1,469
12:00	---	---	---	---	1,469
12:10	---	---	---	---	1,469
12:20	---	---	---	---	1,469

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,439
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,446
13:30	---	---	---	---	1,442
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	1,449
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	1,438
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	1,438
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます