テクノホライゾン(6629) 値上がり統計【株価】

過去15日間のテクノホライゾン(6629)の【株価】統計

テクノホライゾン(6629)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	515	---
09:30	---	---	---	508	---
09:40	---	---	---	511	---
09:50	---	---	---	509	---
10:00	---	---	---	515	---
10:10	---	---	---	514	---
10:20	---	---	---	514	---
10:30	---	---	---	524	---
10:40	---	---	---	526	---
10:50	---	---	---	519	---
11:00	---	---	---	520	---
11:10	---	---	---	517	---
11:20	---	529	---	519	---
11:30	---	534	---	520	---
11:40	---	536	---	521	---
11:50	---	536	---	521	---
12:00	---	536	---	521	---
12:10	---	536	---	521	---
12:20	---	536	---	521	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	535	---	521	---
12:50	---	535	---	521	---
13:00	---	---	---	525	---
13:10	---	---	---	522	---
13:20	---	535	---	526	---
13:30	---	537	---	531	---
13:40	---	534	---	531	---
13:50	---	535	---	530	---
14:00	---	535	---	532	---
14:10	---	---	---	532	---
14:20	---	534	---	530	---
14:30	---	---	---	530	---
14:40	---	---	---	525	---
14:50	---	536	---	522	---
15:00	---	536	---	523	---
15:10	---	536	---	526	---
15:20	---	536	---	526	---
15:30	---	536	---	526	---
15:40	---	536	---	526	---
15:50	---	536	---	526	---
16:00	---	536	---	526	---
16:10	---	536	---	526	---
16:20	---	536	---	526	---
16:30	---	536	---	526	---
16:40	---	536	---	526	---
16:50	---	536	---	526	---
17:00	---	536	---	526	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	481	---	---	---
09:40	---	---	---	---	479
09:50	---	---	---	---	---
10:00	---	478	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	480	---	---	---
10:50	484	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	481
11:50	484	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	485	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	479	---	---	480
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	487	---	---	---	---
14:50	---	479	---	---	480
15:00	---	---	---	---	479
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	486	479	---	---	480
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	486	479	---	---	480
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	503	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	504	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	503	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます