東光高岳(6617)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | 0 |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | 141,100 | --- | 26,900 |
09:40 | --- | --- | 165,700 | --- | 30,800 |
09:50 | --- | --- | 187,400 | --- | --- |
10:00 | --- | --- | 206,800 | --- | --- |
10:10 | --- | --- | 227,300 | --- | --- |
10:20 | --- | --- | 239,800 | --- | --- |
10:30 | --- | --- | 256,100 | --- | --- |
10:40 | --- | --- | 268,300 | --- | --- |
10:50 | --- | --- | 277,200 | --- | --- |
11:00 | --- | --- | 287,400 | --- | --- |
11:10 | --- | --- | 302,800 | --- | --- |
11:20 | --- | --- | 312,500 | --- | --- |
11:30 | --- | --- | 320,800 | --- | --- |
11:40 | --- | --- | 326,300 | --- | --- |
11:50 | --- | --- | 328,600 | --- | --- |
12:00 | --- | --- | 332,800 | --- | --- |
12:10 | --- | --- | 332,800 | --- | --- |
12:20 | --- | --- | 332,800 | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 332,800 | --- | 66,200 |
12:50 | --- | --- | 332,800 | --- | --- |
13:00 | --- | --- | 384,800 | --- | --- |
13:10 | --- | --- | 390,200 | --- | --- |
13:20 | --- | --- | 400,100 | --- | --- |
13:30 | --- | --- | 407,100 | --- | --- |
13:40 | --- | --- | 410,900 | --- | --- |
13:50 | --- | --- | 418,000 | --- | --- |
14:00 | --- | --- | 423,700 | --- | --- |
14:10 | --- | --- | 427,000 | --- | --- |
14:20 | --- | --- | 437,000 | --- | --- |
14:30 | --- | --- | 441,200 | --- | --- |
14:40 | --- | --- | 446,000 | --- | --- |
14:50 | --- | --- | 454,200 | --- | --- |
15:00 | --- | --- | 462,900 | --- | --- |
15:10 | --- | --- | 477,200 | --- | --- |
15:20 | --- | --- | 494,800 | --- | --- |
15:30 | --- | --- | 527,900 | --- | --- |
15:40 | --- | --- | 527,900 | --- | --- |
15:50 | --- | --- | 527,900 | --- | --- |
16:00 | --- | --- | 527,900 | --- | --- |
16:10 | --- | --- | 527,900 | --- | --- |
16:20 | --- | --- | 527,900 | --- | --- |
16:30 | --- | --- | 527,900 | --- | --- |
16:40 | --- | --- | 527,900 | --- | --- |
16:50 | --- | --- | 527,900 | --- | --- |
17:00 | --- | --- | 527,900 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 17,900 | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 27,400 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 26,700 | --- | 29,700 | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | 32,300 | --- | --- | --- | --- |
11:50 | 33,500 | --- | --- | --- | --- |
12:00 | 33,900 | --- | --- | --- | --- |
12:10 | 33,900 | --- | --- | --- | --- |
12:20 | 33,900 | --- | 38,800 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 40,000 | --- | --- | --- | --- |
13:30 | --- | --- | 45,100 | --- | --- |
13:40 | --- | --- | 46,300 | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 50,700 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | 52,200 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 92,000 | --- | --- | --- | --- |
15:40 | --- | --- | 74,000 | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 92,000 | --- | --- | --- | --- |
16:40 | --- | --- | 74,000 | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 23,900 | 3,800 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | 48,800 | 12,200 |
10:40 | --- | --- | --- | 50,700 | --- |
10:50 | --- | --- | --- | 52,400 | 15,100 |
11:00 | --- | --- | --- | 60,500 | 16,100 |
11:10 | --- | --- | --- | 65,900 | 20,300 |
11:20 | --- | --- | --- | 71,300 | 29,800 |
11:30 | --- | --- | --- | 80,500 | 33,500 |
11:40 | --- | --- | --- | 84,700 | 40,000 |
11:50 | --- | --- | --- | 92,700 | 44,900 |
12:00 | --- | --- | --- | 92,900 | 49,600 |
12:10 | --- | --- | --- | 92,900 | 49,600 |
12:20 | --- | --- | --- | 92,900 | 49,600 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 92,900 | 49,600 |
12:50 | --- | --- | --- | 92,900 | 49,600 |
13:00 | --- | --- | --- | 103,800 | 64,700 |
13:10 | --- | --- | --- | 109,100 | 78,300 |
13:20 | --- | --- | --- | 116,100 | 87,600 |
13:30 | --- | --- | --- | 120,300 | 94,300 |
13:40 | --- | --- | --- | 122,900 | 98,200 |
13:50 | --- | --- | --- | 125,000 | 100,600 |
14:00 | --- | --- | --- | 126,500 | 104,400 |
14:10 | --- | --- | --- | 129,600 | 105,900 |
14:20 | --- | --- | --- | 132,700 | 114,000 |
14:30 | --- | --- | --- | 134,200 | 120,300 |
14:40 | --- | --- | --- | 141,200 | 127,100 |
14:50 | --- | --- | --- | 142,900 | 137,900 |
15:00 | --- | --- | --- | 147,600 | 149,600 |
15:10 | --- | --- | --- | 152,200 | 159,000 |
15:20 | --- | --- | --- | 157,900 | 170,200 |
15:30 | --- | --- | --- | 170,300 | 193,300 |
15:40 | --- | --- | --- | 170,300 | 193,300 |
15:50 | --- | --- | --- | 170,300 | 193,300 |
16:00 | --- | --- | --- | 170,300 | 193,300 |
16:10 | --- | --- | --- | 170,300 | 193,300 |
16:20 | --- | --- | --- | 170,300 | 193,300 |
16:30 | --- | --- | --- | 170,300 | 193,300 |
16:40 | --- | --- | --- | 170,300 | 193,300 |
16:50 | --- | --- | --- | 170,300 | 193,300 |
17:00 | --- | --- | --- | 170,300 | 193,300 |