東光高岳(6617) 値上がり統計【株価】

過去15日間の東光高岳(6617)の【株価】統計

東光高岳(6617)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	2,157	---
09:20	---	---	---	2,141	---
09:30	---	---	---	2,167	---
09:40	---	---	---	2,163	---
09:50	---	---	---	2,182	---
10:00	---	---	---	2,186	---
10:10	---	---	---	2,186	---
10:20	---	---	---	2,191	---
10:30	---	---	---	2,179	---
10:40	---	---	---	2,175	---
10:50	---	---	---	2,210	---
11:00	---	---	---	2,196	---
11:10	---	---	---	2,195	---
11:20	---	---	---	2,195	---
11:30	---	---	---	2,199	---
11:40	---	---	---	2,206	---
11:50	---	---	---	2,206	---
12:00	---	---	---	2,206	---
12:10	---	---	---	2,206	---
12:20	---	---	---	2,206	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	2,224	---
12:50	---	---	---	2,225	---
13:00	---	---	---	2,216	---
13:10	---	---	---	2,224	---
13:20	---	---	---	2,211	---
13:30	---	---	---	2,217	---
13:40	---	---	---	2,205	---
13:50	---	---	---	2,214	---
14:00	---	---	---	2,200	---
14:10	---	---	---	2,195	---
14:20	---	---	---	2,191	---
14:30	---	---	---	2,188	---
14:40	---	---	---	2,184	---
14:50	---	---	---	2,176	---
15:00	---	---	---	2,204	---
15:10	---	---	---	2,216	---
15:20	---	---	---	2,216	---
15:30	---	---	---	2,216	---
15:40	---	---	---	2,216	---
15:50	---	---	---	2,216	---
16:00	---	---	---	2,216	---
16:10	---	---	---	2,216	---
16:20	---	---	---	2,216	---
16:30	---	---	---	2,216	---
16:40	---	---	---	2,216	---
16:50	---	---	---	2,216	---
17:00	---	---	---	2,216	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	2,636	---	---	---	---
09:20	2,601	---	---	2,550	2,542
09:30	2,607	---	---	---	---
09:40	2,605	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,569	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	2,514	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	2,593	---	2,542	---
11:30	---	---	---	---	---
11:40	---	2,592	---	---	---
11:50	---	2,592	---	---	---
12:00	---	2,592	---	---	---
12:10	---	2,592	---	---	---
12:20	---	2,592	---	2,545	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	2,570	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	2,576	---	---	---
13:30	---	---	---	2,525	---
13:40	---	---	---	2,526	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	2,581	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	2,524	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	2,563	---	---	---
15:40	---	---	---	2,529	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	2,563	---	---	---
16:40	---	---	---	2,529	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	2,715
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	2,689
10:40	---	---	---	---	2,718
10:50	---	---	---	---	2,729
11:00	---	---	---	---	2,725
11:10	---	---	---	---	2,748
11:20	---	---	---	---	2,755
11:30	---	---	---	---	2,753
11:40	---	---	---	---	2,746
11:50	---	---	---	---	2,746
12:00	---	---	---	---	2,746
12:10	---	---	---	---	2,746
12:20	---	---	---	---	2,746

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,757
12:50	---	---	---	---	2,760
13:00	---	---	---	---	2,755
13:10	---	---	---	---	2,767
13:20	---	---	---	---	2,756
13:30	---	---	---	---	2,750
13:40	---	---	---	---	2,740
13:50	---	---	---	---	2,746
14:00	---	---	---	---	2,748
14:10	---	---	---	---	2,742
14:20	---	---	---	---	2,728
14:30	---	---	---	---	2,729
14:40	---	---	---	---	2,734
14:50	---	---	---	---	2,738
15:00	---	---	---	---	2,737
15:10	---	---	---	---	2,729
15:20	---	---	---	---	2,729
15:30	---	---	---	---	2,729
15:40	---	---	---	---	2,729
15:50	---	---	---	---	2,729
16:00	---	---	---	---	2,729
16:10	---	---	---	---	2,729
16:20	---	---	---	---	2,729
16:30	---	---	---	---	2,729
16:40	---	---	---	---	2,729
16:50	---	---	---	---	2,729
17:00	---	---	---	---	2,729

銘柄検索

銘柄コード(半角)または社名から検索できます