東光高岳(6617) 値上がり統計【前日比(円)】

過去15日間の東光高岳(6617)の【前日比(円)】統計

東光高岳(6617)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	+100	---	+73
09:20	---	---	+84	---	+38
09:30	---	---	+110	---	+44
09:40	---	---	+106	---	+42
09:50	---	---	+125	---	---
10:00	---	---	+129	---	---
10:10	---	---	+129	---	---
10:20	---	---	+134	---	---
10:30	---	---	+122	---	---
10:40	---	---	+118	---	---
10:50	---	---	+153	---	---
11:00	---	---	+139	---	---
11:10	---	---	+138	---	---
11:20	---	---	+138	---	---
11:30	---	---	+142	---	---
11:40	---	---	+149	---	---
11:50	---	---	+149	---	---
12:00	---	---	+149	---	---
12:10	---	---	+149	---	---
12:20	---	---	+149	---	---

[後場]前日比 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	+167	---	+7
12:50	---	---	+168	---	---
13:00	---	---	+159	---	---
13:10	---	---	+167	---	---
13:20	---	---	+154	---	---
13:30	---	---	+160	---	---
13:40	---	---	+148	---	---
13:50	---	---	+157	---	---
14:00	---	---	+143	---	---
14:10	---	---	+138	---	---
14:20	---	---	+134	---	---
14:30	---	---	+131	---	---
14:40	---	---	+127	---	---
14:50	---	---	+119	---	---
15:00	---	---	+147	---	---
15:10	---	---	+159	---	---
15:20	---	---	+159	---	---
15:30	---	---	+159	---	---
15:40	---	---	+159	---	---
15:50	---	---	+159	---	---
16:00	---	---	+159	---	---
16:10	---	---	+159	---	---
16:20	---	---	+159	---	---
16:30	---	---	+159	---	---
16:40	---	---	+159	---	---
16:50	---	---	+159	---	---
17:00	---	---	+159	---	---

[前場]前日比 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	+78	+36	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	+53	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	+42	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	+77	---	+70	---	---
11:30	---	---	---	---	---
11:40	+76	---	---	---	---
11:50	+76	---	---	---	---
12:00	+76	---	---	---	---
12:10	+76	---	---	---	---
12:20	+76	---	+73	---	---

[後場]前日比 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	+60	---	---	---	---
13:30	---	---	+53	---	---
13:40	---	---	+54	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	+65	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	+52	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	+47	---	---	---	---
15:40	---	---	+57	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	+47	---	---	---	---
16:40	---	---	+57	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	+60	+3
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	+34	+14
10:40	---	---	---	+63	---
10:50	---	---	---	+74	+38
11:00	---	---	---	+70	+72
11:10	---	---	---	+93	+64
11:20	---	---	---	+100	+87
11:30	---	---	---	+98	+101
11:40	---	---	---	+91	+106
11:50	---	---	---	+91	+106
12:00	---	---	---	+91	+106
12:10	---	---	---	+91	+106
12:20	---	---	---	+91	+106

[後場]前日比 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	+102	+136
12:50	---	---	---	+105	+187
13:00	---	---	---	+100	+152
13:10	---	---	---	+112	+161
13:20	---	---	---	+101	+159
13:30	---	---	---	+95	+156
13:40	---	---	---	+85	+165
13:50	---	---	---	+91	+157
14:00	---	---	---	+93	+166
14:10	---	---	---	+87	+167
14:20	---	---	---	+73	+181
14:30	---	---	---	+74	+185
14:40	---	---	---	+79	+180
14:50	---	---	---	+83	+186
15:00	---	---	---	+82	+191
15:10	---	---	---	+74	+202
15:20	---	---	---	+74	+202
15:30	---	---	---	+74	+202
15:40	---	---	---	+74	+202
15:50	---	---	---	+74	+202
16:00	---	---	---	+74	+202
16:10	---	---	---	+74	+202
16:20	---	---	---	+74	+202
16:30	---	---	---	+74	+202
16:40	---	---	---	+74	+202
16:50	---	---	---	+74	+202
17:00	---	---	---	+74	+202

銘柄検索

銘柄コード(半角)または社名から検索できます