グリーンズ(6547) 値上がり統計【株価】

過去15日間のグリーンズ(6547)の【株価】統計

グリーンズ(6547)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	2,192
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	2,252	---	---
10:10	---	---	2,258	---	---
10:20	---	2,354	2,259	---	2,206
10:30	---	---	2,255	---	---
10:40	---	---	2,256	2,244	---
10:50	---	---	2,262	---	---
11:00	---	---	2,275	---	---
11:10	---	---	2,276	---	---
11:20	---	2,351	2,291	---	2,215
11:30	---	---	2,312	---	---
11:40	---	---	2,316	---	---
11:50	---	---	2,316	---	---
12:00	---	---	2,316	---	---
12:10	---	---	2,316	---	---
12:20	---	2,357	2,316	---	2,210

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	2,304	---	---
12:50	---	---	2,306	---	---
13:00	---	---	2,312	---	2,224
13:10	---	---	2,313	---	---
13:20	---	---	2,305	---	2,220
13:30	---	---	2,306	---	---
13:40	---	---	2,306	---	---
13:50	---	2,327	2,307	---	---
14:00	---	---	2,303	---	---
14:10	---	---	2,305	---	---
14:20	---	---	2,304	---	2,228
14:30	---	---	2,303	---	2,232
14:40	---	---	2,309	---	2,231
14:50	---	2,325	2,307	---	2,230
15:00	---	---	2,302	---	2,235
15:10	---	---	2,294	---	2,239
15:20	---	---	2,294	---	2,239
15:30	---	---	2,294	---	2,239
15:40	---	---	2,294	---	2,239
15:50	---	---	2,294	---	2,239
16:00	---	2,323	2,294	---	2,239
16:10	---	---	2,294	---	2,239
16:20	---	---	2,294	---	2,239
16:30	---	---	2,294	---	2,239
16:40	---	---	2,294	---	2,239
16:50	---	---	2,294	---	2,239
17:00	---	2,323	2,294	---	2,239

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	2,135	---
09:20	---	---	2,210	2,170	---
09:30	---	---	---	2,143	---
09:40	---	---	2,213	2,142	---
09:50	---	---	2,217	2,157	---
10:00	---	---	---	2,160	---
10:10	---	---	---	2,158	---
10:20	---	---	2,204	2,157	---
10:30	---	---	2,217	2,157	---
10:40	---	---	---	2,153	---
10:50	---	---	2,222	2,170	---
11:00	---	---	2,217	2,164	---
11:10	---	---	---	2,152	---
11:20	---	---	2,220	2,167	---
11:30	---	---	---	2,167	---
11:40	2,112	---	2,223	2,169	---
11:50	---	---	2,223	2,169	---
12:00	---	---	2,223	2,169	---
12:10	---	---	2,223	2,169	---
12:20	---	---	2,223	2,169	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	2,237	2,175	---
12:50	---	---	---	2,173	---
13:00	---	---	---	2,178	---
13:10	---	---	2,228	2,175	---
13:20	2,137	---	2,225	2,177	---
13:30	---	---	2,229	2,177	---
13:40	---	---	2,236	2,172	---
13:50	---	---	2,234	2,172	---
14:00	---	---	2,232	2,174	---
14:10	---	---	---	2,174	---
14:20	2,138	---	2,223	2,171	---
14:30	---	---	---	2,168	---
14:40	---	---	---	2,166	---
14:50	---	---	---	2,161	---
15:00	---	---	---	2,159	---
15:10	---	---	2,231	2,157	---
15:20	2,146	---	2,231	2,157	---
15:30	---	---	2,231	2,157	---
15:40	---	---	2,231	2,157	---
15:50	---	---	2,231	2,157	---
16:00	---	---	2,231	2,157	---
16:10	---	---	2,231	2,157	---
16:20	2,146	---	2,231	2,157	---
16:30	---	---	2,231	2,157	---
16:40	---	---	2,231	2,157	---
16:50	---	---	2,231	2,157	---
17:00	---	---	2,231	2,157	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	2,215	---	---	---	---
10:00	2,221	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,152	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	2,154	---	---	---
11:30	---	2,172	---	---	---
11:40	---	2,179	---	---	---
11:50	---	2,179	---	---	---
12:00	---	2,179	---	---	---
12:10	---	2,179	---	---	---
12:20	---	2,179	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	2,187	---	---	---
12:50	---	2,189	---	---	---
13:00	---	2,188	---	---	---
13:10	---	2,197	---	---	---
13:20	---	2,200	---	---	---
13:30	---	2,195	---	---	---
13:40	---	2,193	---	---	---
13:50	---	2,188	---	---	---
14:00	---	2,192	---	---	---
14:10	---	2,190	---	---	---
14:20	---	2,194	---	---	---
14:30	---	2,191	---	---	---
14:40	---	2,195	---	---	---
14:50	---	2,198	---	---	---
15:00	---	2,191	---	---	---
15:10	---	2,184	---	---	---
15:20	---	2,184	---	---	---
15:30	---	2,184	---	---	---
15:40	---	2,184	---	---	---
15:50	---	2,184	---	---	---
16:00	---	2,184	---	---	---
16:10	---	2,184	---	---	---
16:20	---	2,184	---	---	---
16:30	---	2,184	---	---	---
16:40	---	2,184	---	---	---
16:50	---	2,184	---	---	---
17:00	---	2,184	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます