グリーンズ(6547) 値上がり統計【前日比(円)】

過去15日間のグリーンズ(6547)の【前日比(円)】統計

グリーンズ(6547)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	+46
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	+35	---	---
10:10	---	---	+41	---	---
10:20	---	+60	+42	---	+60
10:30	---	---	+38	---	---
10:40	---	---	+39	+5	---
10:50	---	---	+45	---	---
11:00	---	---	+58	---	---
11:10	---	---	+59	---	---
11:20	---	+57	+74	---	+69
11:30	---	---	+95	---	---
11:40	---	---	+99	---	---
11:50	---	---	+99	---	---
12:00	---	---	+99	---	---
12:10	---	---	+99	---	---
12:20	---	+63	+99	---	+64

[後場]前日比 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	+87	---	---
12:50	---	---	+89	---	---
13:00	---	---	+95	---	+78
13:10	---	---	+96	---	---
13:20	---	---	+88	---	+74
13:30	---	---	+89	---	---
13:40	---	---	+89	---	---
13:50	---	+33	+90	---	---
14:00	---	---	+86	---	---
14:10	---	---	+88	---	---
14:20	---	---	+87	---	+82
14:30	---	---	+86	---	+86
14:40	---	---	+92	---	+85
14:50	---	+31	+90	---	+84
15:00	---	---	+85	---	+89
15:10	---	---	+77	---	+93
15:20	---	---	+77	---	+93
15:30	---	---	+77	---	+93
15:40	---	---	+77	---	+93
15:50	---	---	+77	---	+93
16:00	---	+29	+77	---	+93
16:10	---	---	+77	---	+93
16:20	---	---	+77	---	+93
16:30	---	---	+77	---	+93
16:40	---	---	+77	---	+93
16:50	---	---	+77	---	+93
17:00	---	+29	+77	---	+93

[前場]前日比 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	+47	---
09:20	---	---	+53	+82	---
09:30	---	---	---	+55	---
09:40	---	---	+56	+54	---
09:50	---	---	+60	+69	---
10:00	---	---	---	+72	---
10:10	---	---	---	+70	---
10:20	---	---	+47	+69	---
10:30	---	---	+60	+69	---
10:40	---	---	---	+65	---
10:50	---	---	+65	+82	---
11:00	---	---	+60	+76	---
11:10	---	---	---	+64	---
11:20	---	---	+63	+79	---
11:30	---	---	---	+79	---
11:40	+13	---	+66	+81	---
11:50	---	---	+66	+81	---
12:00	---	---	+66	+81	---
12:10	---	---	+66	+81	---
12:20	---	---	+66	+81	---

[後場]前日比 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	+80	+87	---
12:50	---	---	---	+85	---
13:00	---	---	---	+90	---
13:10	---	---	+71	+87	---
13:20	+38	---	+68	+89	---
13:30	---	---	+72	+89	---
13:40	---	---	+79	+84	---
13:50	---	---	+77	+84	---
14:00	---	---	+75	+86	---
14:10	---	---	---	+86	---
14:20	+39	---	+66	+83	---
14:30	---	---	---	+80	---
14:40	---	---	---	+78	---
14:50	---	---	---	+73	---
15:00	---	---	---	+71	---
15:10	---	---	+74	+69	---
15:20	+47	---	+74	+69	---
15:30	---	---	+74	+69	---
15:40	---	---	+74	+69	---
15:50	---	---	+74	+69	---
16:00	---	---	+74	+69	---
16:10	---	---	+74	+69	---
16:20	+47	---	+74	+69	---
16:30	---	---	+74	+69	---
16:40	---	---	+74	+69	---
16:50	---	---	+74	+69	---
17:00	---	---	+74	+69	---

[前場]前日比 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	+31	---	---	---	---
10:00	+37	---	---	---	---
10:10	---	---	---	---	---
10:20	---	+50	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	+52	---	---	---
11:30	---	+70	---	---	---
11:40	---	+77	---	---	---
11:50	---	+77	---	---	---
12:00	---	+77	---	---	---
12:10	---	+77	---	---	---
12:20	---	+77	---	---	---

[後場]前日比 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	+85	---	---	---
12:50	---	+87	---	---	---
13:00	---	+86	---	---	---
13:10	---	+95	---	---	---
13:20	---	+98	---	---	---
13:30	---	+93	---	---	---
13:40	---	+91	---	---	---
13:50	---	+86	---	---	---
14:00	---	+90	---	---	---
14:10	---	+88	---	---	---
14:20	---	+92	---	---	---
14:30	---	+89	---	---	---
14:40	---	+93	---	---	---
14:50	---	+96	---	---	---
15:00	---	+89	---	---	---
15:10	---	+82	---	---	---
15:20	---	+82	---	---	---
15:30	---	+82	---	---	---
15:40	---	+82	---	---	---
15:50	---	+82	---	---	---
16:00	---	+82	---	---	---
16:10	---	+82	---	---	---
16:20	---	+82	---	---	---
16:30	---	+82	---	---	---
16:40	---	+82	---	---	---
16:50	---	+82	---	---	---
17:00	---	+82	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます