グリーンズ(6547) 値上がり統計

過去15日間のグリーンズ(6547)の値上がり統計

グリーンズ(6547)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	+2.25	---
09:20	---	---	+2.46	+3.93	---
09:30	---	---	---	+2.63	---
09:40	---	---	+2.60	+2.59	---
09:50	---	---	+2.78	+3.30	---
10:00	---	---	---	+3.45	---
10:10	---	---	---	+3.35	---
10:20	---	---	+2.18	+3.30	---
10:30	---	---	+2.78	+3.30	---
10:40	---	---	---	+3.11	---
10:50	---	---	+3.01	+3.93	---
11:00	---	---	+2.78	+3.64	---
11:10	---	---	---	+3.07	---
11:20	---	---	+2.92	+3.78	---
11:30	---	---	---	+3.78	---
11:40	+0.62	---	+3.06	+3.88	---
11:50	---	---	+3.06	+3.88	---
12:00	---	---	+3.06	+3.88	---
12:10	---	---	+3.06	+3.88	---
12:20	---	---	+3.06	+3.88	---

[後場]前日比 (単位：-- %)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	+3.71	+4.17	---
12:50	---	---	---	+4.07	---
13:00	---	---	---	+4.31	---
13:10	---	---	+3.29	+4.17	---
13:20	+1.81	---	+3.15	+4.26	---
13:30	---	---	+3.34	+4.26	---
13:40	---	---	+3.66	+4.02	---
13:50	---	---	+3.57	+4.02	---
14:00	---	---	+3.48	+4.12	---
14:10	---	---	---	+4.12	---
14:20	+1.86	---	+3.06	+3.98	---
14:30	---	---	---	+3.83	---
14:40	---	---	---	+3.74	---
14:50	---	---	---	+3.50	---
15:00	---	---	---	+3.40	---
15:10	---	---	+3.43	+3.30	---
15:20	+2.24	---	+3.43	+3.30	---
15:30	---	---	+3.43	+3.30	---
15:40	---	---	+3.43	+3.30	---
15:50	---	---	+3.43	+3.30	---
16:00	---	---	+3.43	+3.30	---
16:10	---	---	+3.43	+3.30	---
16:20	+2.24	---	+3.43	+3.30	---
16:30	---	---	+3.43	+3.30	---
16:40	---	---	+3.43	+3.30	---
16:50	---	---	+3.43	+3.30	---
17:00	---	---	+3.43	+3.30	---

[前場]前日比 (単位：-- %)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	+1.42	---	---	---	---
10:00	+1.69	---	---	---	---
10:10	---	---	---	---	---
10:20	---	+2.38	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	+2.47	---	---	---
11:30	---	+3.33	---	---	---
11:40	---	+3.66	---	---	---
11:50	---	+3.66	---	---	---
12:00	---	+3.66	---	---	---
12:10	---	+3.66	---	---	---
12:20	---	+3.66	---	---	---

[後場]前日比 (単位：-- %)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	+4.04	---	---	---
12:50	---	+4.14	---	---	---
13:00	---	+4.09	---	---	---
13:10	---	+4.52	---	---	---
13:20	---	+4.66	---	---	---
13:30	---	+4.42	---	---	---
13:40	---	+4.33	---	---	---
13:50	---	+4.09	---	---	---
14:00	---	+4.28	---	---	---
14:10	---	+4.19	---	---	---
14:20	---	+4.38	---	---	---
14:30	---	+4.23	---	---	---
14:40	---	+4.42	---	---	---
14:50	---	+4.57	---	---	---
15:00	---	+4.23	---	---	---
15:10	---	+3.90	---	---	---
15:20	---	+3.90	---	---	---
15:30	---	+3.90	---	---	---
15:40	---	+3.90	---	---	---
15:50	---	+3.90	---	---	---
16:00	---	+3.90	---	---	---
16:10	---	+3.90	---	---	---
16:20	---	+3.90	---	---	---
16:30	---	+3.90	---	---	---
16:40	---	+3.90	---	---	---
16:50	---	+3.90	---	---	---
17:00	---	+3.90	---	---	---

[前場]前日比 (単位：-- %)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	+1.81	---
09:20	---	---	---	+1.38	+2.06
09:30	---	---	---	+2.42	---
09:40	---	---	---	+2.42	+2.80
09:50	---	---	---	+2.24	+4.07
10:00	---	---	---	+2.76	+3.67
10:10	---	---	---	+2.50	---
10:20	---	---	---	+2.46	+3.11
10:30	---	---	---	+2.50	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	+1.21	+1.88
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]前日比 (単位：-- %)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	+1.12	---
12:50	---	---	---	---	---
13:00	---	---	---	---	+0.79
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	+1.75
14:40	---	---	---	+1.34	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	+1.25	+1.36
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	+1.25	+1.36
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます