日本トムソン(6480) 値上がり統計【株価】

過去15日間の日本トムソン(6480)の【株価】統計

日本トムソン(6480)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 5/2(木) 5/1(水) 4/30(火) 4/26(金) 4/25(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- 654 638 ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- 655 --- ---
11:50 --- --- --- 639 ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/2(木) 5/1(水) 4/30(火) 4/26(金) 4/25(木)
12:30 --- --- --- --- ---
12:40 --- --- --- 643 ---
12:50 --- --- --- --- ---
13:00 --- --- 653 --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- 645 ---
13:40 --- --- 656 --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- 654 --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- 644 ---
15:50 --- --- 655 --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- 644 ---
16:50 --- --- 655 --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 4/24(水) 4/23(火) 4/22(月) 4/19(金) 4/18(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- 630 --- --- ---
09:50 --- 628 --- --- ---
10:00 --- --- --- --- 616
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- 626 620 --- ---
11:10 --- --- --- --- ---
11:20 647 --- --- --- ---
11:30 645 --- --- --- ---
11:40 --- 629 --- --- ---
11:50 --- --- 622 --- 620
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 4/24(水) 4/23(火) 4/22(月) 4/19(金) 4/18(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- 621
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- 631 --- --- ---
13:40 644 --- --- --- ---
13:50 --- --- --- --- 621
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- 632 --- --- ---
14:40 643 --- --- --- 622
14:50 --- --- --- --- 621
15:00 --- --- 621 --- 619
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 646 633 --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- 623 --- ---
16:00 --- --- --- --- 619
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 646 633 --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- 623 --- ---
17:00 --- --- --- --- 619
[前場]株価 (単位:-- 円)
時間 4/17(水) 4/16(火) 4/15(月) 4/12(金) 4/11(木)
09:00 --- --- --- --- ---
09:10 --- --- 652 --- ---
09:20 --- --- 652 --- ---
09:30 --- --- 654 --- ---
09:40 --- --- 652 --- ---
09:50 --- --- 651 --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- 647 --- ---
10:30 --- --- 646 --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- 648 --- 640
11:30 --- --- 647 --- 638
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 4/17(水) 4/16(火) 4/15(月) 4/12(金) 4/11(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- 650 --- ---
13:30 --- --- --- --- 641
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- 651 --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- 639
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- 653 --- ---
15:30 --- --- --- --- 641
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- 653 --- ---
16:30 --- --- --- --- 641
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---