ニチダイ(6467) 値上がり統計【株価】

過去15日間のニチダイ(6467)の【株価】統計

ニチダイ(6467)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	398	---	---	---
09:20	---	398	---	---	---
09:30	---	398	---	---	---
09:40	---	400	---	---	---
09:50	---	399	---	---	---
10:00	---	403	---	---	---
10:10	---	398	---	---	---
10:20	---	398	---	---	---
10:30	---	399	---	---	---
10:40	---	402	---	---	---
10:50	---	403	---	---	---
11:00	---	404	---	---	---
11:10	---	404	---	---	---
11:20	---	400	---	---	---
11:30	---	402	---	---	---
11:40	---	404	---	---	---
11:50	---	404	---	---	---
12:00	---	404	384	---	---
12:10	---	404	---	---	---
12:20	---	404	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	405	---	---	---
12:50	---	408	---	---	---
13:00	---	410	---	---	---
13:10	---	408	---	---	---
13:20	---	405	---	---	---
13:30	---	405	---	---	---
13:40	---	407	---	---	---
13:50	---	404	385	---	---
14:00	---	404	---	---	---
14:10	---	408	---	---	---
14:20	---	406	---	---	---
14:30	---	407	387	---	---
14:40	---	410	---	---	---
14:50	---	411	---	---	---
15:00	---	413	---	---	---
15:10	---	414	---	---	---
15:20	---	414	391	---	---
15:30	---	414	---	---	---
15:40	---	414	---	---	---
15:50	---	414	---	---	---
16:00	---	414	---	---	---
16:10	---	414	---	---	---
16:20	---	414	391	---	---
16:30	---	414	---	---	---
16:40	---	414	---	---	---
16:50	---	414	---	---	---
17:00	---	414	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	432	---	---	---	---
09:30	426	---	---	---	---
09:40	429	---	---	---	---
09:50	416	---	---	---	---
10:00	420	---	---	---	---
10:10	427	---	---	---	---
10:20	422	---	---	364	---
10:30	419	---	---	---	---
10:40	423	---	---	364	---
10:50	415	---	---	364	---
11:00	406	---	---	---	---
11:10	402	---	---	364	---
11:20	400	---	---	364	---
11:30	406	---	---	---	---
11:40	409	---	---	---	---
11:50	409	---	---	---	---
12:00	409	---	---	---	---
12:10	409	---	---	---	---
12:20	409	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	413	---	---	---	---
12:50	418	---	---	---	---
13:00	414	---	---	---	---
13:10	417	---	---	---	---
13:20	408	---	---	---	---
13:30	405	---	---	---	---
13:40	406	---	---	---	---
13:50	408	---	---	---	---
14:00	408	---	---	---	---
14:10	398	---	---	---	---
14:20	398	---	---	---	---
14:30	392	---	---	---	---
14:40	395	---	---	---	---
14:50	382	---	---	---	363
15:00	384	---	---	---	---
15:10	385	---	---	---	---
15:20	385	---	---	---	---
15:30	385	---	---	---	---
15:40	385	---	---	---	363
15:50	385	---	---	---	---
16:00	385	---	---	---	---
16:10	385	---	---	---	---
16:20	385	---	---	---	---
16:30	385	---	---	---	---
16:40	385	---	---	---	363
16:50	385	---	---	---	---
17:00	385	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます