ツバキ・ナカシマ(6464) 値上がり統計【株価】

過去15日間のツバキ・ナカシマ(6464)の【株価】統計

ツバキ・ナカシマ(6464)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 4/26(金) 4/25(木) 4/24(水) 4/23(火) 4/22(月)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- 832
09:30 --- --- --- --- 834
09:40 --- --- 844 --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- 834
10:30 --- --- 846 --- 832
10:40 --- --- 844 --- ---
10:50 --- --- 841 --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- --- 842 --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- 836
[後場]株価 (単位:-- 円)
時間 4/26(金) 4/25(木) 4/24(水) 4/23(火) 4/22(月)
12:30 --- --- --- --- ---
12:40 --- --- 846 --- ---
12:50 841 --- --- --- ---
13:00 840 --- --- --- ---
13:10 --- --- --- --- 843
13:20 --- --- --- --- 844
13:30 847 --- --- --- 845
13:40 846 --- --- --- 842
13:50 --- --- --- --- 842
14:00 --- --- --- --- 844
14:10 --- --- --- --- 843
14:20 --- --- --- --- 842
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- 844 --- ---
15:00 --- --- 843 --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- 842
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- 844 --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- 842
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- 844 --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 4/19(金) 4/18(木) 4/17(水) 4/16(火) 4/15(月)
09:00 --- --- --- --- ---
09:10 --- --- --- --- 867
09:20 --- --- --- --- 862
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- 837 --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- 866
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- 840 --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- 867
[後場]株価 (単位:-- 円)
時間 4/19(金) 4/18(木) 4/17(水) 4/16(火) 4/15(月)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 --- --- --- --- 860
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- 868
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- 868
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 4/12(金) 4/11(木) 4/10(水) 4/9(火) 4/8(月)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 847 --- --- --- ---
09:40 --- --- 840 --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- 847 --- ---
10:30 --- --- --- --- ---
10:40 --- --- 854 --- ---
10:50 --- --- 853 --- ---
11:00 --- --- 854 --- ---
11:10 --- --- 854 --- ---
11:20 --- --- 855 --- ---
11:30 --- --- 854 --- ---
11:40 --- --- 853 --- ---
11:50 844 --- 853 --- ---
12:00 --- --- 853 --- ---
12:10 --- --- 853 --- ---
12:20 --- --- 853 --- ---
[後場]株価 (単位:-- 円)
時間 4/12(金) 4/11(木) 4/10(水) 4/9(火) 4/8(月)
12:30 --- --- --- --- ---
12:40 846 --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 852 --- 849 --- ---
13:30 856 --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 858 --- --- --- ---
14:10 861 --- --- --- ---
14:20 860 --- --- --- ---
14:30 859 --- 845 --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 856 --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- 839 --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 856 --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- 839 --- ---
17:00 --- --- --- --- ---