ユニバーサルエンターテインメント(6425) 値上がり統計【株価】

過去15日間のユニバーサルエンターテインメント(6425)の【株価】統計

ユニバーサルエンターテインメント(6425)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	1,680	---	---	---
09:20	---	1,680	---	1,644	---
09:30	1,677	1,687	---	---	---
09:40	---	1,681	---	---	---
09:50	---	1,679	---	1,651	---
10:00	---	1,681	---	1,655	---
10:10	---	1,678	---	1,654	---
10:20	---	1,681	---	1,653	---
10:30	1,677	1,680	---	---	---
10:40	---	1,684	---	---	---
10:50	---	1,681	---	---	---
11:00	---	1,680	---	---	---
11:10	---	1,681	---	---	---
11:20	---	1,678	---	1,656	---
11:30	1,683	1,682	---	---	---
11:40	---	1,682	---	---	---
11:50	---	1,682	---	---	---
12:00	---	1,682	---	---	---
12:10	---	1,682	---	---	---
12:20	1,683	1,682	---	1,656	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	1,676	---	1,667	---
13:30	1,681	1,673	---	---	---
13:40	---	---	---	1,674	---
13:50	---	---	---	1,687	---
14:00	---	---	---	1,689	---
14:10	---	---	---	1,685	---
14:20	---	---	---	1,687	---
14:30	---	1,671	---	1,686	---
14:40	---	---	---	---	---
14:50	---	---	---	1,689	---
15:00	---	---	---	1,683	---
15:10	---	---	---	1,682	---
15:20	---	---	---	1,682	---
15:30	---	---	---	1,682	---
15:40	---	1,666	---	1,682	---
15:50	1,674	---	---	1,682	---
16:00	---	---	---	1,682	---
16:10	---	---	---	1,682	---
16:20	---	---	---	1,682	---
16:30	---	---	---	1,682	---
16:40	---	1,666	---	1,682	---
16:50	1,674	---	---	1,682	---
17:00	---	---	---	1,682	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	1,699	---	---	---
09:20	---	1,697	---	---	---
09:30	---	---	---	---	---
09:40	---	1,692	---	---	---
09:50	---	1,691	---	---	---
10:00	1,687	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,683	---	---	---
10:30	1,701	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	1,725
11:10	---	---	---	---	---
11:20	1,715	---	---	---	---
11:30	---	1,675	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	1,647	---	1,729
12:10	---	---	---	---	---
12:20	1,711	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,742
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,712	1,680	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	1,645	---	1,729
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	1,736
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	1,675	---	---	---
15:40	---	---	---	---	---
15:50	---	---	1,653	---	1,731
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	1,675	---	---	---
16:40	---	---	---	---	---
16:50	---	---	1,653	---	1,731
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	1,901
09:40	---	---	---	---	1,902
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	1,710	---	---	---	---
10:40	---	---	---	---	1,903
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	1,905
11:50	1,711	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	1,717	---	---	---	---
12:50	1,713	---	---	---	---
13:00	---	---	---	---	1,905
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	1,903
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	1,905
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	1,905

銘柄検索

銘柄コード(半角)または社名から検索できます