ＣＫＤ(6407) 値上がり統計【株価】

過去15日間のＣＫＤ(6407)の【株価】統計

ＣＫＤ(6407)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	3,005	2,929	---
09:20	---	---	---	2,921	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	2,920	---
10:30	---	---	3,010	---	---
10:40	---	---	---	---	---
10:50	---	2,992	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	3,025	2,936	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	2,992	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	3,030	2,927	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	3,005	---	---	---
12:50	---	---	---	2,956	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	2,946	---
13:30	---	---	---	---	---
13:40	---	3,005	---	---	---
13:50	---	---	---	---	---
14:00	---	2,995	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	2,947	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	2,981	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	2,938	---
15:40	---	---	---	---	---
15:50	---	---	2,989	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	2,938	---
16:40	---	---	---	---	---
16:50	---	---	2,989	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	2,940	---	---	---	---
09:20	2,948	---	---	---	---
09:30	2,947	---	---	---	---
09:40	2,963	---	---	---	---
09:50	2,972	---	---	---	---
10:00	2,990	---	---	---	---
10:10	2,981	---	---	---	---
10:20	2,992	---	---	---	---
10:30	2,989	---	---	---	---
10:40	2,985	---	---	---	---
10:50	2,988	---	---	---	---
11:00	2,993	---	---	---	---
11:10	2,995	---	---	---	---
11:20	3,005	---	---	---	---
11:30	2,992	---	---	---	---
11:40	2,990	---	---	---	---
11:50	2,990	---	---	---	---
12:00	2,990	2,867	---	---	---
12:10	2,990	---	---	---	---
12:20	2,990	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	2,994	---	---	---	---
12:50	2,988	---	---	---	---
13:00	2,993	---	---	---	---
13:10	2,997	---	---	---	---
13:20	2,987	---	---	---	---
13:30	2,992	---	---	---	---
13:40	2,991	---	---	---	---
13:50	2,991	2,876	---	---	---
14:00	2,991	2,872	---	---	---
14:10	2,996	---	---	---	---
14:20	2,994	---	---	---	---
14:30	2,998	---	---	---	---
14:40	2,991	---	---	---	---
14:50	2,997	---	---	---	---
15:00	2,998	---	---	---	---
15:10	3,000	---	---	---	---
15:20	3,000	---	---	---	---
15:30	3,000	---	---	---	---
15:40	3,000	---	---	---	---
15:50	3,000	---	---	---	---
16:00	3,000	---	---	---	---
16:10	3,000	---	---	---	---
16:20	3,000	---	---	---	---
16:30	3,000	---	---	---	---
16:40	3,000	---	---	---	---
16:50	3,000	---	---	---	---
17:00	3,000	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	3,200	---
09:20	---	---	---	3,160	---
09:30	---	---	---	3,150	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	3,180	---
10:10	---	---	---	3,185	---
10:20	---	---	---	3,190	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	3,180	---
11:10	---	---	---	3,180	---
11:20	---	---	---	3,170	---
11:30	3,070	---	---	---	---
11:40	---	---	3,170	3,180	---
11:50	---	---	---	3,180	---
12:00	---	---	---	3,180	---
12:10	---	---	---	3,180	---
12:20	---	---	---	3,180	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	3,170	---	---
12:50	---	---	---	3,180	---
13:00	3,120	---	---	3,185	---
13:10	---	---	---	3,180	---
13:20	3,100	---	3,190	3,170	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	3,095	---	3,195	3,175	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	3,195	---	---
15:30	---	---	---	3,155	---
15:40	3,060	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	3,195	---	---
16:30	---	---	---	3,155	---
16:40	3,060	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます