ＣＫＤ(6407) 値上がり統計【前日比(円)】

過去15日間のＣＫＤ(6407)の【前日比(円)】統計

ＣＫＤ(6407)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	+67	+41	---
09:20	---	---	---	+33	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	+32	---
10:30	---	---	+72	---	---
10:40	---	---	---	---	---
10:50	---	+3	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	+87	+48	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	+3	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	+92	+39	---

[後場]前日比 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	+16	---	---	---
12:50	---	---	---	+68	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	+58	---
13:30	---	---	---	---	---
13:40	---	+16	---	---	---
13:50	---	---	---	---	---
14:00	---	+6	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	+59	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	+43	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	+50	---
15:40	---	---	---	---	---
15:50	---	---	+51	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	+50	---
16:40	---	---	---	---	---
16:50	---	---	+51	---	---
17:00	---	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	+78	---	---	---	---
09:20	+86	---	---	---	---
09:30	+85	---	---	---	---
09:40	+101	---	---	---	---
09:50	+110	---	---	---	---
10:00	+128	---	---	---	---
10:10	+119	---	---	---	---
10:20	+130	---	---	---	---
10:30	+127	---	---	---	---
10:40	+123	---	---	---	---
10:50	+126	---	---	---	---
11:00	+131	---	---	---	---
11:10	+133	---	---	---	---
11:20	+143	---	---	---	---
11:30	+130	---	---	---	---
11:40	+128	---	---	---	---
11:50	+128	---	---	---	---
12:00	+128	+16	---	---	---
12:10	+128	---	---	---	---
12:20	+128	---	---	---	---

[後場]前日比 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	+132	---	---	---	---
12:50	+126	---	---	---	---
13:00	+131	---	---	---	---
13:10	+135	---	---	---	---
13:20	+125	---	---	---	---
13:30	+130	---	---	---	---
13:40	+129	---	---	---	---
13:50	+129	+25	---	---	---
14:00	+129	+21	---	---	---
14:10	+134	---	---	---	---
14:20	+132	---	---	---	---
14:30	+136	---	---	---	---
14:40	+129	---	---	---	---
14:50	+135	---	---	---	---
15:00	+136	---	---	---	---
15:10	+138	---	---	---	---
15:20	+138	---	---	---	---
15:30	+138	---	---	---	---
15:40	+138	---	---	---	---
15:50	+138	---	---	---	---
16:00	+138	---	---	---	---
16:10	+138	---	---	---	---
16:20	+138	---	---	---	---
16:30	+138	---	---	---	---
16:40	+138	---	---	---	---
16:50	+138	---	---	---	---
17:00	+138	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	+90	---
09:20	---	---	---	+50	---
09:30	---	---	---	+40	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	+70	---
10:10	---	---	---	+75	---
10:20	---	---	---	+80	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	+70	---
11:10	---	---	---	+70	---
11:20	---	---	---	+60	---
11:30	+15	---	---	---	---
11:40	---	---	+15	+70	---
11:50	---	---	---	+70	---
12:00	---	---	---	+70	---
12:10	---	---	---	+70	---
12:20	---	---	---	+70	---

[後場]前日比 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	+15	---	---
12:50	---	---	---	+70	---
13:00	+65	---	---	+75	---
13:10	---	---	---	+70	---
13:20	+45	---	+35	+60	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	+40	---	+40	+65	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	+40	---	---
15:30	---	---	---	+45	---
15:40	+5	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	+40	---	---
16:30	---	---	---	+45	---
16:40	+5	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます