加地テック(6391) 値上がり統計【株価】

過去15日間の加地テック(6391)の【株価】統計

加地テック(6391)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	4,945	---	---	---
09:30	4,800	4,945	---	---	---
09:40	4,800	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	4,765	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	5,200	---	---	---
09:50	---	---	---	---	---
10:00	---	---	5,200	---	---
10:10	---	---	---	---	---
10:20	---	5,230	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	5,220	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	5,270	---	---	---	5,400
11:40	5,260	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	5,230	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	5,290	---	---	---	5,420
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	5,330	---	---	---	5,450
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	5,340	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	5,390
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	5,340	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	5,390
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	5,680
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	5,720
11:30	---	---	---	---	5,850
11:40	---	---	---	---	5,850
11:50	---	---	---	---	5,850
12:00	---	---	---	---	5,850
12:10	---	---	---	---	5,850
12:20	---	---	---	---	5,850

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	5,850
12:50	---	---	---	---	5,870
13:00	---	---	---	---	5,870
13:10	---	---	---	---	5,930
13:20	---	---	---	---	5,850
13:30	---	---	---	---	5,850
13:40	---	---	---	---	5,880
13:50	---	---	---	---	5,840
14:00	---	---	---	---	5,910
14:10	---	---	---	---	5,930
14:20	---	---	---	---	5,940
14:30	---	---	---	---	5,950
14:40	---	---	---	---	5,950
14:50	---	---	---	---	5,910
15:00	---	---	---	---	5,940
15:10	---	---	---	---	5,960
15:20	---	---	---	---	5,960
15:30	---	---	---	---	5,960
15:40	---	---	---	---	5,960
15:50	---	---	---	---	5,960
16:00	---	---	---	---	5,960
16:10	---	---	---	---	5,960
16:20	---	---	---	---	5,960
16:30	---	---	---	---	5,960
16:40	---	---	---	---	5,960
16:50	---	---	---	---	5,960
17:00	---	---	---	---	5,960

銘柄検索

銘柄コード(半角)または社名から検索できます