オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | 0 | 0 | --- |
09:20 | 0 | --- | 0 | 0 | --- |
09:30 | 44,600 | --- | 90,800 | --- | --- |
09:40 | 74,600 | --- | 185,500 | --- | --- |
09:50 | 92,300 | --- | 221,600 | --- | --- |
10:00 | 104,800 | --- | 264,700 | --- | --- |
10:10 | 112,900 | --- | 288,900 | --- | --- |
10:20 | 123,600 | --- | 313,300 | --- | --- |
10:30 | 157,600 | --- | 332,500 | --- | --- |
10:40 | 161,500 | --- | 348,900 | --- | --- |
10:50 | 173,400 | --- | 362,200 | --- | --- |
11:00 | 179,200 | --- | 388,800 | --- | --- |
11:10 | 184,300 | --- | 408,400 | --- | --- |
11:20 | 187,400 | --- | 440,800 | --- | --- |
11:30 | 193,300 | --- | 450,100 | --- | --- |
11:40 | 209,000 | --- | 459,100 | --- | --- |
11:50 | 226,000 | --- | 466,800 | --- | --- |
12:00 | 227,800 | --- | 468,700 | --- | --- |
12:10 | 227,800 | --- | 468,700 | --- | --- |
12:20 | 227,800 | --- | 468,700 | 198,600 | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 227,800 | --- | 468,700 | --- | --- |
12:50 | 227,800 | --- | 468,700 | --- | --- |
13:00 | 252,500 | --- | 512,400 | --- | --- |
13:10 | 262,100 | --- | 526,500 | --- | --- |
13:20 | 268,200 | --- | 533,700 | --- | --- |
13:30 | 274,200 | --- | 555,100 | --- | --- |
13:40 | 279,400 | --- | 569,500 | 233,500 | --- |
13:50 | 287,500 | --- | 588,900 | --- | --- |
14:00 | 291,700 | --- | 599,500 | --- | --- |
14:10 | 298,900 | --- | 614,200 | --- | --- |
14:20 | 302,400 | --- | 636,000 | --- | --- |
14:30 | 306,000 | --- | 641,000 | --- | --- |
14:40 | 310,000 | --- | 649,700 | --- | --- |
14:50 | 316,400 | --- | 663,100 | --- | --- |
15:00 | 322,300 | --- | 680,700 | --- | --- |
15:10 | 338,800 | --- | 690,000 | --- | --- |
15:20 | 352,500 | --- | 713,100 | --- | --- |
15:30 | 384,900 | --- | 752,600 | --- | --- |
15:40 | 384,900 | --- | 752,600 | 305,800 | --- |
15:50 | 384,900 | --- | 752,600 | --- | --- |
16:00 | 384,900 | --- | 752,600 | --- | --- |
16:10 | 384,900 | --- | 752,600 | --- | --- |
16:20 | 384,900 | --- | 752,600 | --- | --- |
16:30 | 384,900 | --- | 752,600 | --- | --- |
16:40 | 384,900 | --- | 752,600 | 305,800 | --- |
16:50 | 384,900 | --- | 752,600 | --- | --- |
17:00 | 384,900 | --- | 752,600 | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 79,300 | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | 107,400 | --- | --- |
11:20 | --- | 181,900 | 110,600 | --- | --- |
11:30 | --- | --- | 120,800 | --- | --- |
11:40 | --- | --- | 124,200 | --- | --- |
11:50 | --- | --- | 126,700 | --- | --- |
12:00 | --- | --- | 127,800 | --- | --- |
12:10 | --- | --- | 127,800 | --- | --- |
12:20 | --- | 209,900 | 127,800 | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 127,800 | --- | --- |
12:50 | --- | --- | 127,800 | --- | --- |
13:00 | --- | --- | 145,500 | --- | --- |
13:10 | --- | --- | 151,900 | --- | --- |
13:20 | --- | 245,500 | 154,300 | --- | --- |
13:30 | --- | --- | 158,000 | --- | --- |
13:40 | --- | --- | 160,200 | --- | --- |
13:50 | --- | 264,500 | 163,100 | --- | --- |
14:00 | --- | 269,400 | 164,400 | --- | --- |
14:10 | --- | 277,200 | 168,700 | --- | --- |
14:20 | --- | 291,700 | 172,200 | --- | --- |
14:30 | --- | 307,600 | 177,300 | --- | --- |
14:40 | --- | 341,400 | 180,200 | --- | --- |
14:50 | --- | 349,900 | 212,500 | --- | --- |
15:00 | --- | 416,600 | 223,300 | --- | --- |
15:10 | --- | 436,800 | 227,900 | --- | --- |
15:20 | --- | 458,800 | 242,600 | --- | --- |
15:30 | --- | 497,800 | 267,800 | --- | --- |
15:40 | --- | 497,800 | 267,800 | --- | --- |
15:50 | --- | 497,800 | 267,800 | --- | --- |
16:00 | --- | 497,800 | 267,800 | --- | --- |
16:10 | --- | 497,800 | 267,800 | --- | --- |
16:20 | --- | 497,800 | 267,800 | --- | --- |
16:30 | --- | 497,800 | 267,800 | --- | --- |
16:40 | --- | 497,800 | 267,800 | --- | --- |
16:50 | --- | 497,800 | 267,800 | --- | --- |
17:00 | --- | 497,800 | 267,800 | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | 0 | --- | 0 | 0 |
09:30 | --- | --- | --- | 51,500 | 63,200 |
09:40 | --- | --- | --- | 91,800 | --- |
09:50 | --- | 94,200 | --- | 112,200 | 103,000 |
10:00 | --- | --- | --- | 129,100 | 120,800 |
10:10 | --- | --- | --- | 140,800 | 130,100 |
10:20 | --- | 120,200 | --- | 168,800 | 147,900 |
10:30 | --- | 123,100 | --- | 179,700 | 160,400 |
10:40 | --- | 137,000 | --- | 207,100 | 167,700 |
10:50 | 75,500 | 139,800 | --- | 221,100 | 187,800 |
11:00 | 79,200 | 145,500 | --- | --- | 203,300 |
11:10 | --- | 149,000 | --- | --- | 209,100 |
11:20 | --- | 152,800 | --- | 270,300 | 217,500 |
11:30 | --- | 155,300 | --- | --- | 238,700 |
11:40 | --- | 158,800 | --- | --- | 247,100 |
11:50 | 92,600 | 174,300 | --- | --- | 257,700 |
12:00 | --- | 175,200 | --- | --- | 259,300 |
12:10 | --- | 175,200 | --- | --- | 259,300 |
12:20 | --- | 175,200 | --- | 312,300 | 259,300 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 259,300 |
12:50 | --- | 175,200 | --- | 312,300 | 259,300 |
13:00 | --- | --- | --- | 332,500 | 282,400 |
13:10 | --- | --- | --- | 354,800 | 293,700 |
13:20 | --- | --- | --- | 361,500 | 309,800 |
13:30 | --- | --- | --- | 365,800 | 320,100 |
13:40 | --- | --- | --- | 373,300 | 331,500 |
13:50 | --- | --- | --- | 377,700 | 336,200 |
14:00 | --- | --- | --- | 383,500 | 347,200 |
14:10 | --- | --- | --- | 384,900 | 356,000 |
14:20 | --- | 268,200 | --- | 391,500 | 360,700 |
14:30 | 176,900 | --- | --- | 395,300 | 365,600 |
14:40 | --- | --- | --- | 436,100 | 370,000 |
14:50 | --- | --- | --- | 459,600 | 386,000 |
15:00 | --- | --- | --- | 471,200 | 406,900 |
15:10 | --- | --- | --- | 483,100 | 417,800 |
15:20 | --- | 309,500 | --- | 492,500 | 428,000 |
15:30 | --- | --- | --- | 524,700 | 458,600 |
15:40 | 224,000 | --- | --- | 524,700 | 458,600 |
15:50 | --- | --- | --- | 524,700 | 458,600 |
16:00 | --- | --- | --- | 524,700 | 458,600 |
16:10 | --- | --- | --- | 524,700 | 458,600 |
16:20 | --- | 332,700 | --- | 524,700 | 458,600 |
16:30 | --- | --- | --- | 524,700 | 458,600 |
16:40 | 224,000 | --- | --- | 524,700 | 458,600 |
16:50 | --- | --- | --- | 524,700 | 458,600 |
17:00 | --- | --- | --- | 524,700 | 458,600 |