オルガノ(6368) 値上がり統計【株価】

過去15日間のオルガノ(6368)の【株価】統計

オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	7,470	---	7,510	7,320	---
09:20	7,450	---	7,620	7,260	---
09:30	7,390	---	7,580	---	---
09:40	7,440	---	7,580	---	---
09:50	7,430	---	7,560	---	---
10:00	7,490	---	7,620	---	---
10:10	7,440	---	7,620	---	---
10:20	7,440	---	7,620	---	---
10:30	7,410	---	7,630	---	---
10:40	7,460	---	7,650	---	---
10:50	7,480	---	7,670	---	---
11:00	7,480	---	7,680	---	---
11:10	7,500	---	7,660	---	---
11:20	7,540	---	7,690	---	---
11:30	7,550	---	7,660	---	---
11:40	7,560	---	7,670	---	---
11:50	7,560	---	7,670	---	---
12:00	7,560	---	7,670	---	---
12:10	7,560	---	7,670	---	---
12:20	7,560	---	7,670	7,140	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	7,560	---	7,720	---	---
12:50	7,530	---	7,720	---	---
13:00	7,520	---	7,690	---	---
13:10	7,520	---	7,670	---	---
13:20	7,540	---	7,630	---	---
13:30	7,540	---	7,630	---	---
13:40	7,520	---	7,590	7,100	---
13:50	7,530	---	7,530	---	---
14:00	7,520	---	7,580	---	---
14:10	7,520	---	7,590	---	---
14:20	7,520	---	7,580	---	---
14:30	7,520	---	7,540	---	---
14:40	7,530	---	7,560	---	---
14:50	7,570	---	7,560	---	---
15:00	7,540	---	7,570	---	---
15:10	7,560	---	7,560	---	---
15:20	7,560	---	7,560	---	---
15:30	7,560	---	7,560	---	---
15:40	7,560	---	7,560	7,100	---
15:50	7,560	---	7,560	---	---
16:00	7,560	---	7,560	---	---
16:10	7,560	---	7,560	---	---
16:20	7,560	---	7,560	---	---
16:30	7,560	---	7,560	---	---
16:40	7,560	---	7,560	7,100	---
16:50	7,560	---	7,560	---	---
17:00	7,560	---	7,560	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	7,110	---	---
09:20	---	---	7,130	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	7,030	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	7,110	---	---
11:20	---	7,290	7,110	---	---
11:30	---	---	7,120	---	---
11:40	---	---	7,120	---	---
11:50	---	---	7,120	---	---
12:00	---	---	7,120	---	---
12:10	---	---	7,120	---	---
12:20	---	7,310	7,120	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	7,190	---	---
12:50	---	---	7,160	---	---
13:00	---	---	7,200	---	---
13:10	---	---	7,170	---	---
13:20	---	7,340	7,180	---	---
13:30	---	---	7,170	---	---
13:40	---	---	7,180	---	---
13:50	---	7,370	7,160	---	---
14:00	---	7,380	7,160	---	---
14:10	---	7,400	7,160	---	---
14:20	---	7,420	7,160	---	---
14:30	---	7,430	7,190	---	---
14:40	---	7,550	7,180	---	---
14:50	---	7,520	7,180	---	---
15:00	---	7,510	7,150	---	---
15:10	---	7,500	7,130	---	---
15:20	---	7,500	7,130	---	---
15:30	---	7,500	7,130	---	---
15:40	---	7,500	7,130	---	---
15:50	---	7,500	7,130	---	---
16:00	---	7,500	7,130	---	---
16:10	---	7,500	7,130	---	---
16:20	---	7,500	7,130	---	---
16:30	---	7,500	7,130	---	---
16:40	---	7,500	7,130	---	---
16:50	---	7,500	7,130	---	---
17:00	---	7,500	7,130	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	7,430	7,240
09:20	---	7,230	---	7,480	7,190
09:30	---	---	---	7,540	7,160
09:40	---	---	---	7,570	---
09:50	---	7,280	---	7,550	7,180
10:00	---	---	---	7,530	7,210
10:10	---	---	---	7,540	7,270
10:20	---	7,270	---	7,530	7,260
10:30	---	7,280	---	7,490	7,300
10:40	---	7,310	---	7,520	7,310
10:50	7,350	7,320	---	7,490	7,310
11:00	7,340	7,320	---	---	7,340
11:10	---	7,320	---	---	7,320
11:20	---	7,330	---	7,430	7,340
11:30	---	7,290	---	---	7,360
11:40	---	7,300	---	---	7,370
11:50	7,350	7,300	---	---	7,370
12:00	---	7,300	---	---	7,370
12:10	---	7,300	---	---	7,370
12:20	---	7,300	---	7,440	7,370

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	7,310
12:50	---	7,200	---	7,550	7,250
13:00	---	---	---	7,530	7,270
13:10	---	---	---	7,530	7,280
13:20	---	---	---	7,530	7,320
13:30	---	---	---	7,530	7,310
13:40	---	---	---	7,530	7,310
13:50	---	---	---	7,550	7,310
14:00	---	---	---	7,540	7,320
14:10	---	---	---	7,550	7,320
14:20	---	7,270	---	7,600	7,310
14:30	7,380	---	---	7,640	7,270
14:40	---	---	---	7,600	7,260
14:50	---	---	---	7,580	7,270
15:00	---	---	---	7,580	7,280
15:10	---	---	---	7,580	7,300
15:20	---	7,300	---	7,580	7,300
15:30	---	---	---	7,580	7,300
15:40	7,360	---	---	7,580	7,300
15:50	---	---	---	7,580	7,300
16:00	---	---	---	7,580	7,300
16:10	---	---	---	7,580	7,300
16:20	---	7,300	---	7,580	7,300
16:30	---	---	---	7,580	7,300
16:40	7,360	---	---	7,580	7,300
16:50	---	---	---	7,580	7,300
17:00	---	---	---	7,580	7,300

銘柄検索

銘柄コード(半角)または社名から検索できます