オルガノ(6368) 値上がり統計【前日比(円)】

過去15日間のオルガノ(6368)の【前日比(円)】統計

オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	+190	---	+410	+290	---
09:20	+170	---	+520	+230	---
09:30	+110	---	+480	---	---
09:40	+160	---	+480	---	---
09:50	+150	---	+460	---	---
10:00	+210	---	+520	---	---
10:10	+160	---	+520	---	---
10:20	+160	---	+520	---	---
10:30	+130	---	+530	---	---
10:40	+180	---	+550	---	---
10:50	+200	---	+570	---	---
11:00	+200	---	+580	---	---
11:10	+220	---	+560	---	---
11:20	+260	---	+590	---	---
11:30	+270	---	+560	---	---
11:40	+280	---	+570	---	---
11:50	+280	---	+570	---	---
12:00	+280	---	+570	---	---
12:10	+280	---	+570	---	---
12:20	+280	---	+570	+110	---

[後場]前日比 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	+280	---	+620	---	---
12:50	+250	---	+620	---	---
13:00	+240	---	+590	---	---
13:10	+240	---	+570	---	---
13:20	+260	---	+530	---	---
13:30	+260	---	+530	---	---
13:40	+240	---	+490	+70	---
13:50	+250	---	+430	---	---
14:00	+240	---	+480	---	---
14:10	+240	---	+490	---	---
14:20	+240	---	+480	---	---
14:30	+240	---	+440	---	---
14:40	+250	---	+460	---	---
14:50	+290	---	+460	---	---
15:00	+260	---	+470	---	---
15:10	+280	---	+460	---	---
15:20	+280	---	+460	---	---
15:30	+280	---	+460	---	---
15:40	+280	---	+460	+70	---
15:50	+280	---	+460	---	---
16:00	+280	---	+460	---	---
16:10	+280	---	+460	---	---
16:20	+280	---	+460	---	---
16:30	+280	---	+460	---	---
16:40	+280	---	+460	+70	---
16:50	+280	---	+460	---	---
17:00	+280	---	+460	---	---

[前場]前日比 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	+130	---	---
09:20	---	---	+150	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	+50	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	+130	---	---
11:20	---	+160	+130	---	---
11:30	---	---	+140	---	---
11:40	---	---	+140	---	---
11:50	---	---	+140	---	---
12:00	---	---	+140	---	---
12:10	---	---	+140	---	---
12:20	---	+180	+140	---	---

[後場]前日比 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	+210	---	---
12:50	---	---	+180	---	---
13:00	---	---	+220	---	---
13:10	---	---	+190	---	---
13:20	---	+210	+200	---	---
13:30	---	---	+190	---	---
13:40	---	---	+200	---	---
13:50	---	+240	+180	---	---
14:00	---	+250	+180	---	---
14:10	---	+270	+180	---	---
14:20	---	+290	+180	---	---
14:30	---	+300	+210	---	---
14:40	---	+420	+200	---	---
14:50	---	+390	+200	---	---
15:00	---	+380	+170	---	---
15:10	---	+370	+150	---	---
15:20	---	+370	+150	---	---
15:30	---	+370	+150	---	---
15:40	---	+370	+150	---	---
15:50	---	+370	+150	---	---
16:00	---	+370	+150	---	---
16:10	---	+370	+150	---	---
16:20	---	+370	+150	---	---
16:30	---	+370	+150	---	---
16:40	---	+370	+150	---	---
16:50	---	+370	+150	---	---
17:00	---	+370	+150	---	---

[前場]前日比 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	+130	+250
09:20	---	+50	---	+180	+200
09:30	---	---	---	+240	+170
09:40	---	---	---	+270	---
09:50	---	+100	---	+250	+190
10:00	---	---	---	+230	+220
10:10	---	---	---	+240	+280
10:20	---	+90	---	+230	+270
10:30	---	+100	---	+190	+310
10:40	---	+130	---	+220	+320
10:50	+50	+140	---	+190	+320
11:00	+40	+140	---	---	+350
11:10	---	+140	---	---	+330
11:20	---	+150	---	+130	+350
11:30	---	+110	---	---	+370
11:40	---	+120	---	---	+380
11:50	+50	+120	---	---	+380
12:00	---	+120	---	---	+380
12:10	---	+120	---	---	+380
12:20	---	+120	---	+140	+380

[後場]前日比 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	+320
12:50	---	+20	---	+250	+260
13:00	---	---	---	+230	+280
13:10	---	---	---	+230	+290
13:20	---	---	---	+230	+330
13:30	---	---	---	+230	+320
13:40	---	---	---	+230	+320
13:50	---	---	---	+250	+320
14:00	---	---	---	+240	+330
14:10	---	---	---	+250	+330
14:20	---	+90	---	+300	+320
14:30	+80	---	---	+340	+280
14:40	---	---	---	+300	+270
14:50	---	---	---	+280	+280
15:00	---	---	---	+280	+290
15:10	---	---	---	+280	+310
15:20	---	+120	---	+280	+310
15:30	---	---	---	+280	+310
15:40	+60	---	---	+280	+310
15:50	---	---	---	+280	+310
16:00	---	---	---	+280	+310
16:10	---	---	---	+280	+310
16:20	---	+120	---	+280	+310
16:30	---	---	---	+280	+310
16:40	+60	---	---	+280	+310
16:50	---	---	---	+280	+310
17:00	---	---	---	+280	+310

銘柄検索

銘柄コード(半角)または社名から検索できます