オルガノ(6368)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +2.61 | --- | +5.77 | +4.13 | --- |
09:20 | +2.34 | --- | +7.32 | +3.27 | --- |
09:30 | +1.51 | --- | +6.76 | --- | --- |
09:40 | +2.20 | --- | +6.76 | --- | --- |
09:50 | +2.06 | --- | +6.48 | --- | --- |
10:00 | +2.88 | --- | +7.32 | --- | --- |
10:10 | +2.20 | --- | +7.32 | --- | --- |
10:20 | +2.20 | --- | +7.32 | --- | --- |
10:30 | +1.79 | --- | +7.46 | --- | --- |
10:40 | +2.47 | --- | +7.75 | --- | --- |
10:50 | +2.75 | --- | +8.03 | --- | --- |
11:00 | +2.75 | --- | +8.17 | --- | --- |
11:10 | +3.02 | --- | +7.89 | --- | --- |
11:20 | +3.57 | --- | +8.31 | --- | --- |
11:30 | +3.71 | --- | +7.89 | --- | --- |
11:40 | +3.85 | --- | +8.03 | --- | --- |
11:50 | +3.85 | --- | +8.03 | --- | --- |
12:00 | +3.85 | --- | +8.03 | --- | --- |
12:10 | +3.85 | --- | +8.03 | --- | --- |
12:20 | +3.85 | --- | +8.03 | +1.56 | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +3.85 | --- | +8.73 | --- | --- |
12:50 | +3.43 | --- | +8.73 | --- | --- |
13:00 | +3.30 | --- | +8.31 | --- | --- |
13:10 | +3.30 | --- | +8.03 | --- | --- |
13:20 | +3.57 | --- | +7.46 | --- | --- |
13:30 | +3.57 | --- | +7.46 | --- | --- |
13:40 | +3.30 | --- | +6.90 | +1.00 | --- |
13:50 | +3.43 | --- | +6.06 | --- | --- |
14:00 | +3.30 | --- | +6.76 | --- | --- |
14:10 | +3.30 | --- | +6.90 | --- | --- |
14:20 | +3.30 | --- | +6.76 | --- | --- |
14:30 | +3.30 | --- | +6.20 | --- | --- |
14:40 | +3.43 | --- | +6.48 | --- | --- |
14:50 | +3.98 | --- | +6.48 | --- | --- |
15:00 | +3.57 | --- | +6.62 | --- | --- |
15:10 | +3.85 | --- | +6.48 | --- | --- |
15:20 | +3.85 | --- | +6.48 | --- | --- |
15:30 | +3.85 | --- | +6.48 | --- | --- |
15:40 | +3.85 | --- | +6.48 | +1.00 | --- |
15:50 | +3.85 | --- | +6.48 | --- | --- |
16:00 | +3.85 | --- | +6.48 | --- | --- |
16:10 | +3.85 | --- | +6.48 | --- | --- |
16:20 | +3.85 | --- | +6.48 | --- | --- |
16:30 | +3.85 | --- | +6.48 | --- | --- |
16:40 | +3.85 | --- | +6.48 | +1.00 | --- |
16:50 | +3.85 | --- | +6.48 | --- | --- |
17:00 | +3.85 | --- | +6.48 | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +1.86 | --- | --- |
09:20 | --- | --- | +2.15 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | +0.72 | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | +1.86 | --- | --- |
11:20 | --- | +2.24 | +1.86 | --- | --- |
11:30 | --- | --- | +2.01 | --- | --- |
11:40 | --- | --- | +2.01 | --- | --- |
11:50 | --- | --- | +2.01 | --- | --- |
12:00 | --- | --- | +2.01 | --- | --- |
12:10 | --- | --- | +2.01 | --- | --- |
12:20 | --- | +2.52 | +2.01 | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +3.01 | --- | --- |
12:50 | --- | --- | +2.58 | --- | --- |
13:00 | --- | --- | +3.15 | --- | --- |
13:10 | --- | --- | +2.72 | --- | --- |
13:20 | --- | +2.95 | +2.87 | --- | --- |
13:30 | --- | --- | +2.72 | --- | --- |
13:40 | --- | --- | +2.87 | --- | --- |
13:50 | --- | +3.37 | +2.58 | --- | --- |
14:00 | --- | +3.51 | +2.58 | --- | --- |
14:10 | --- | +3.79 | +2.58 | --- | --- |
14:20 | --- | +4.07 | +2.58 | --- | --- |
14:30 | --- | +4.21 | +3.01 | --- | --- |
14:40 | --- | +5.89 | +2.87 | --- | --- |
14:50 | --- | +5.47 | +2.87 | --- | --- |
15:00 | --- | +5.33 | +2.44 | --- | --- |
15:10 | --- | +5.19 | +2.15 | --- | --- |
15:20 | --- | +5.19 | +2.15 | --- | --- |
15:30 | --- | +5.19 | +2.15 | --- | --- |
15:40 | --- | +5.19 | +2.15 | --- | --- |
15:50 | --- | +5.19 | +2.15 | --- | --- |
16:00 | --- | +5.19 | +2.15 | --- | --- |
16:10 | --- | +5.19 | +2.15 | --- | --- |
16:20 | --- | +5.19 | +2.15 | --- | --- |
16:30 | --- | +5.19 | +2.15 | --- | --- |
16:40 | --- | +5.19 | +2.15 | --- | --- |
16:50 | --- | +5.19 | +2.15 | --- | --- |
17:00 | --- | +5.19 | +2.15 | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | +1.78 | +3.58 |
09:20 | --- | +0.70 | --- | +2.47 | +2.86 |
09:30 | --- | --- | --- | +3.29 | +2.43 |
09:40 | --- | --- | --- | +3.70 | --- |
09:50 | --- | +1.39 | --- | +3.42 | +2.72 |
10:00 | --- | --- | --- | +3.15 | +3.15 |
10:10 | --- | --- | --- | +3.29 | +4.01 |
10:20 | --- | +1.25 | --- | +3.15 | +3.86 |
10:30 | --- | +1.39 | --- | +2.60 | +4.43 |
10:40 | --- | +1.81 | --- | +3.01 | +4.58 |
10:50 | +0.68 | +1.95 | --- | +2.60 | +4.58 |
11:00 | +0.55 | +1.95 | --- | --- | +5.01 |
11:10 | --- | +1.95 | --- | --- | +4.72 |
11:20 | --- | +2.09 | --- | +1.78 | +5.01 |
11:30 | --- | +1.53 | --- | --- | +5.29 |
11:40 | --- | +1.67 | --- | --- | +5.44 |
11:50 | +0.68 | +1.67 | --- | --- | +5.44 |
12:00 | --- | +1.67 | --- | --- | +5.44 |
12:10 | --- | +1.67 | --- | --- | +5.44 |
12:20 | --- | +1.67 | --- | +1.92 | +5.44 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | +4.58 |
12:50 | --- | +0.28 | --- | +3.42 | +3.72 |
13:00 | --- | --- | --- | +3.15 | +4.01 |
13:10 | --- | --- | --- | +3.15 | +4.15 |
13:20 | --- | --- | --- | +3.15 | +4.72 |
13:30 | --- | --- | --- | +3.15 | +4.58 |
13:40 | --- | --- | --- | +3.15 | +4.58 |
13:50 | --- | --- | --- | +3.42 | +4.58 |
14:00 | --- | --- | --- | +3.29 | +4.72 |
14:10 | --- | --- | --- | +3.42 | +4.72 |
14:20 | --- | +1.25 | --- | +4.11 | +4.58 |
14:30 | +1.10 | --- | --- | +4.66 | +4.01 |
14:40 | --- | --- | --- | +4.11 | +3.86 |
14:50 | --- | --- | --- | +3.84 | +4.01 |
15:00 | --- | --- | --- | +3.84 | +4.15 |
15:10 | --- | --- | --- | +3.84 | +4.43 |
15:20 | --- | +1.67 | --- | +3.84 | +4.43 |
15:30 | --- | --- | --- | +3.84 | +4.43 |
15:40 | +0.82 | --- | --- | +3.84 | +4.43 |
15:50 | --- | --- | --- | +3.84 | +4.43 |
16:00 | --- | --- | --- | +3.84 | +4.43 |
16:10 | --- | --- | --- | +3.84 | +4.43 |
16:20 | --- | +1.67 | --- | +3.84 | +4.43 |
16:30 | --- | --- | --- | +3.84 | +4.43 |
16:40 | +0.82 | --- | --- | +3.84 | +4.43 |
16:50 | --- | --- | --- | +3.84 | +4.43 |
17:00 | --- | --- | --- | +3.84 | +4.43 |