日本ギア工業(6356) 値上がり統計【株価】

過去15日間の日本ギア工業(6356)の【株価】統計

日本ギア工業(6356)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	647	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	652	---	---
11:50	---	---	---	---	---
12:00	623	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	624	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	650	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	626	---	651	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	656	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	656	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	660	---	---	---
09:20	675	660	---	---	---
09:30	673	656	---	---	---
09:40	---	654	---	---	694
09:50	---	---	---	---	692
10:00	---	---	---	---	693
10:10	---	---	---	---	692
10:20	678	---	---	---	687
10:30	---	---	---	---	690
10:40	---	---	---	---	689
10:50	---	---	---	---	689
11:00	---	---	---	---	---
11:10	---	---	---	---	692
11:20	686	---	---	---	693
11:30	688	---	---	---	693
11:40	687	---	---	---	693
11:50	687	---	---	---	693
12:00	687	---	---	---	693
12:10	687	---	---	---	693
12:20	687	---	---	---	693

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	690	---	---	---	695
12:50	689	---	---	---	---
13:00	687	651	---	---	---
13:10	684	---	---	---	---
13:20	685	659	---	---	691
13:30	687	---	---	---	---
13:40	686	---	---	---	---
13:50	686	665	---	---	---
14:00	685	665	---	---	---
14:10	686	---	---	---	---
14:20	685	662	---	---	---
14:30	686	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	682	663	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	682	663	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	700
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	745	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	681	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	715
13:30	---	---	---	---	721
13:40	---	---	---	---	728
13:50	---	---	---	---	731
14:00	---	---	---	---	729
14:10	---	---	---	---	741
14:20	---	---	---	---	742
14:30	---	---	---	---	757
14:40	---	---	---	---	748
14:50	---	---	---	---	739
15:00	---	---	---	---	740
15:10	---	---	---	---	738
15:20	---	---	---	---	738
15:30	---	---	---	---	738
15:40	---	---	---	---	738
15:50	---	---	---	---	738
16:00	---	---	---	---	738
16:10	---	---	---	---	738
16:20	---	---	---	---	738
16:30	---	---	---	---	738
16:40	---	---	---	---	738
16:50	---	---	---	---	738
17:00	---	---	---	---	738

銘柄検索

銘柄コード(半角)または社名から検索できます