三菱化工機(6331) 値上がり統計【株価】

過去15日間の三菱化工機(6331)の【株価】統計

三菱化工機(6331)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	3,820	---
09:20	---	---	---	3,825	---
09:30	---	---	---	3,880	---
09:40	---	---	---	3,870	---
09:50	---	---	---	3,885	---
10:00	---	---	---	3,890	---
10:10	---	---	---	3,910	---
10:20	---	---	---	3,905	---
10:30	---	---	---	3,900	---
10:40	---	---	---	3,930	---
10:50	---	---	---	3,920	---
11:00	---	---	---	3,920	---
11:10	---	---	---	3,915	---
11:20	---	---	---	3,905	---
11:30	---	---	---	3,880	---
11:40	---	---	---	3,890	---
11:50	---	3,880	---	3,890	---
12:00	---	---	---	3,890	---
12:10	---	---	---	3,890	---
12:20	---	---	---	3,890	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	3,910	---
12:50	---	3,880	---	3,915	---
13:00	---	---	---	3,900	---
13:10	---	---	---	3,910	---
13:20	---	---	---	3,895	---
13:30	---	---	---	3,900	---
13:40	---	3,895	---	3,905	---
13:50	---	---	---	3,905	---
14:00	---	---	---	3,905	---
14:10	---	---	---	3,885	---
14:20	---	---	---	3,885	---
14:30	---	---	---	3,885	---
14:40	---	---	---	3,875	---
14:50	---	---	---	3,875	---
15:00	---	3,880	---	3,885	---
15:10	---	---	---	3,895	---
15:20	---	---	---	3,895	---
15:30	---	---	---	3,895	---
15:40	---	---	---	3,895	---
15:50	---	---	---	3,895	---
16:00	---	3,875	---	3,895	---
16:10	---	---	---	3,895	---
16:20	---	---	---	3,895	---
16:30	---	---	---	3,895	---
16:40	---	---	---	3,895	---
16:50	---	---	---	3,895	---
17:00	---	3,875	---	3,895	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	3,770	---	3,780	---
09:40	---	---	---	---	---
09:50	---	---	---	3,760	---
10:00	---	3,740	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	3,770	---
10:40	---	---	---	3,755	---
10:50	---	---	---	---	---
11:00	---	---	---	3,745	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	3,760	---
12:00	---	3,740	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	3,755	---	---	---
14:00	---	3,750	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	3,800	---	---	---
13:30	---	3,790	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	3,785	---	---	---
14:40	---	3,775	---	---	---
14:50	---	3,765	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます