ローツェ(6323)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | 58,400 | --- | --- |
09:40 | --- | --- | 91,700 | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 204,600 | --- | --- |
10:30 | --- | --- | 224,700 | --- | --- |
10:40 | --- | --- | 256,100 | --- | --- |
10:50 | --- | --- | 279,600 | 178,900 | --- |
11:00 | --- | --- | 295,400 | --- | --- |
11:10 | --- | --- | 319,500 | --- | --- |
11:20 | --- | --- | 356,900 | 221,600 | --- |
11:30 | --- | 329,700 | 375,400 | --- | --- |
11:40 | --- | --- | 395,600 | 256,900 | --- |
11:50 | --- | --- | 408,300 | 270,100 | --- |
12:00 | --- | --- | 410,700 | 273,400 | --- |
12:10 | --- | --- | 410,700 | 273,400 | --- |
12:20 | --- | --- | 410,700 | 273,400 | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 342,900 | 410,700 | 273,400 | --- |
12:50 | --- | --- | 410,700 | 273,400 | --- |
13:00 | --- | 378,000 | 446,000 | --- | --- |
13:10 | --- | 390,400 | 477,700 | --- | --- |
13:20 | --- | 418,400 | 494,000 | --- | --- |
13:30 | --- | --- | 518,700 | 417,000 | --- |
13:40 | --- | --- | 528,400 | 432,300 | --- |
13:50 | --- | 467,800 | 533,700 | --- | --- |
14:00 | --- | 476,600 | 546,300 | --- | --- |
14:10 | --- | 491,300 | 553,700 | --- | --- |
14:20 | --- | 510,600 | 562,900 | 465,000 | --- |
14:30 | --- | --- | 572,700 | --- | --- |
14:40 | --- | --- | 593,400 | --- | --- |
14:50 | --- | 542,500 | 625,900 | --- | --- |
15:00 | --- | 555,000 | 648,300 | --- | --- |
15:10 | --- | --- | 662,300 | --- | --- |
15:20 | --- | 583,800 | 684,100 | 530,600 | --- |
15:30 | --- | --- | 704,700 | --- | --- |
15:40 | --- | --- | 704,700 | --- | --- |
15:50 | --- | --- | 704,700 | --- | --- |
16:00 | --- | --- | 704,700 | --- | --- |
16:10 | --- | --- | 704,700 | --- | --- |
16:20 | --- | 597,600 | 704,700 | 561,800 | --- |
16:30 | --- | --- | 704,700 | --- | --- |
16:40 | --- | --- | 704,700 | --- | --- |
16:50 | --- | --- | 704,700 | --- | --- |
17:00 | --- | --- | 704,700 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | 0 | --- | --- | --- |
09:30 | 114,500 | --- | --- | --- | --- |
09:40 | 199,800 | --- | --- | --- | --- |
09:50 | 256,800 | --- | --- | --- | --- |
10:00 | 327,400 | --- | --- | --- | --- |
10:10 | 392,000 | --- | --- | --- | --- |
10:20 | 415,200 | --- | --- | --- | --- |
10:30 | 438,100 | --- | --- | --- | --- |
10:40 | 471,200 | --- | --- | --- | --- |
10:50 | 513,800 | --- | --- | --- | --- |
11:00 | 553,900 | --- | --- | --- | --- |
11:10 | 580,400 | --- | --- | --- | --- |
11:20 | 608,900 | --- | --- | --- | --- |
11:30 | 623,800 | 484,700 | --- | --- | --- |
11:40 | 642,400 | --- | --- | --- | --- |
11:50 | 659,300 | --- | --- | --- | --- |
12:00 | 662,900 | --- | --- | --- | --- |
12:10 | 662,900 | --- | --- | --- | --- |
12:20 | 662,900 | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 662,900 | --- | --- | --- | --- |
12:50 | 662,900 | 552,800 | --- | --- | --- |
13:00 | 733,000 | --- | --- | --- | --- |
13:10 | 759,400 | --- | --- | --- | --- |
13:20 | 793,700 | --- | --- | --- | --- |
13:30 | 822,800 | --- | --- | --- | --- |
13:40 | 849,100 | 649,800 | --- | --- | --- |
13:50 | 857,200 | 665,300 | --- | --- | --- |
14:00 | 876,800 | 677,900 | --- | --- | --- |
14:10 | 887,500 | --- | --- | --- | --- |
14:20 | 903,400 | --- | --- | --- | --- |
14:30 | 915,700 | --- | --- | --- | --- |
14:40 | 929,000 | --- | --- | --- | --- |
14:50 | 938,200 | --- | --- | --- | --- |
15:00 | 952,700 | --- | --- | --- | --- |
15:10 | 969,300 | --- | --- | --- | --- |
15:20 | 987,500 | --- | --- | --- | --- |
15:30 | 1,025,600 | --- | --- | --- | --- |
15:40 | 1,025,600 | --- | --- | --- | --- |
15:50 | 1,025,600 | --- | --- | --- | --- |
16:00 | 1,025,600 | --- | --- | --- | --- |
16:10 | 1,025,600 | --- | --- | --- | --- |
16:20 | 1,025,600 | --- | --- | --- | --- |
16:30 | 1,025,600 | --- | --- | --- | --- |
16:40 | 1,025,600 | --- | --- | --- | --- |
16:50 | 1,025,600 | --- | --- | --- | --- |
17:00 | 1,025,600 | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | 0 | --- | --- |
09:20 | 0 | --- | 0 | --- | --- |
09:30 | 107,000 | --- | 347,200 | 0 | --- |
09:40 | --- | --- | 604,900 | 0 | --- |
09:50 | --- | --- | 782,500 | 195,800 | --- |
10:00 | --- | 369,400 | 965,600 | 315,000 | --- |
10:10 | --- | 417,900 | 1,090,000 | 386,500 | --- |
10:20 | 418,000 | 561,100 | 1,169,800 | 452,600 | --- |
10:30 | 467,400 | --- | 1,242,400 | 452,600 | --- |
10:40 | --- | --- | 1,322,800 | 452,600 | --- |
10:50 | 549,600 | --- | 1,407,800 | 452,600 | --- |
11:00 | --- | --- | 1,462,800 | 452,600 | --- |
11:10 | 617,100 | --- | 1,497,700 | 452,600 | --- |
11:20 | 647,400 | 851,600 | 1,574,100 | 452,600 | --- |
11:30 | --- | --- | 1,607,600 | 452,600 | --- |
11:40 | 758,600 | --- | 1,651,600 | 452,600 | --- |
11:50 | 786,300 | --- | 1,691,200 | 452,600 | --- |
12:00 | 788,800 | --- | 1,693,500 | 452,600 | --- |
12:10 | 788,800 | --- | 1,693,500 | 452,600 | --- |
12:20 | 788,800 | --- | 1,693,500 | 452,600 | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 1,693,500 | 452,600 | --- |
12:50 | --- | --- | 1,693,500 | 452,600 | --- |
13:00 | --- | --- | 1,765,800 | 452,600 | --- |
13:10 | --- | --- | 1,841,300 | 452,600 | --- |
13:20 | --- | --- | 1,893,500 | 452,600 | --- |
13:30 | --- | --- | 1,921,900 | 452,600 | --- |
13:40 | --- | --- | 1,973,600 | 452,600 | --- |
13:50 | --- | --- | 2,024,800 | 452,600 | --- |
14:00 | --- | --- | 2,056,500 | 452,600 | --- |
14:10 | --- | --- | 2,085,200 | 452,600 | --- |
14:20 | --- | --- | 2,102,100 | 452,600 | --- |
14:30 | --- | --- | 2,134,800 | 452,600 | --- |
14:40 | --- | --- | 2,159,800 | 452,600 | --- |
14:50 | --- | --- | 2,226,700 | 452,600 | --- |
15:00 | --- | --- | 2,267,500 | 452,600 | 220,300 |
15:10 | --- | --- | 2,305,600 | 452,600 | --- |
15:20 | --- | --- | 2,390,700 | 452,600 | --- |
15:30 | --- | --- | 2,446,200 | 533,300 | --- |
15:40 | --- | --- | 2,446,200 | 533,300 | 278,800 |
15:50 | --- | --- | 2,446,200 | 533,300 | --- |
16:00 | --- | --- | 2,446,200 | 533,300 | --- |
16:10 | --- | --- | 2,446,200 | 533,300 | --- |
16:20 | --- | --- | 2,446,200 | 533,300 | --- |
16:30 | --- | --- | 2,446,200 | 533,300 | --- |
16:40 | --- | --- | 2,446,200 | 533,300 | 278,800 |
16:50 | --- | --- | 2,446,200 | 533,300 | --- |
17:00 | --- | --- | 2,446,200 | 533,300 | --- |