ローツェ(6323) 値上がり統計【株価】

過去15日間のローツェ(6323)の【株価】統計

ローツェ(6323)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	27,420	---	---
09:20	---	---	---	26,510	---
09:30	---	---	27,560	---	---
09:40	---	---	27,490	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	28,790	---	27,610	---	---
10:30	---	---	27,770	---	---
10:40	---	---	27,760	---	---
10:50	---	---	27,990	26,260	---
11:00	---	---	28,050	---	---
11:10	---	---	28,170	---	---
11:20	28,740	---	28,140	26,530	---
11:30	28,950	28,150	28,200	---	---
11:40	28,990	---	28,210	26,690	---
11:50	28,990	---	28,210	26,690	---
12:00	28,990	---	28,210	26,690	---
12:10	28,990	---	28,210	26,690	---
12:20	28,990	---	28,210	26,690	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	28,410	28,250	26,920	---
12:50	29,010	---	28,160	26,820	---
13:00	---	28,490	28,170	---	---
13:10	---	28,500	28,110	---	---
13:20	---	28,450	28,120	---	---
13:30	---	---	28,130	26,560	---
13:40	---	---	28,110	26,510	---
13:50	---	28,590	28,150	---	---
14:00	---	28,560	28,140	---	---
14:10	---	28,520	28,040	---	---
14:20	28,890	28,490	27,900	26,690	---
14:30	---	---	27,690	---	---
14:40	---	---	27,780	---	---
14:50	29,040	28,490	27,860	---	---
15:00	---	28,480	27,960	---	---
15:10	---	---	27,950	---	---
15:20	---	28,430	27,950	26,740	---
15:30	---	---	27,950	---	---
15:40	---	---	27,950	---	---
15:50	---	---	27,950	---	---
16:00	---	---	27,950	---	---
16:10	---	---	27,950	---	---
16:20	---	28,430	27,950	26,740	---
16:30	---	---	27,950	---	---
16:40	---	---	27,950	---	---
16:50	---	---	27,950	---	---
17:00	---	---	27,950	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	26,140	---	---	---	---
09:20	26,260	25,690	---	---	---
09:30	26,440	---	---	---	---
09:40	26,420	---	---	---	---
09:50	26,470	---	---	---	---
10:00	26,520	---	---	---	---
10:10	26,570	---	---	---	---
10:20	26,700	---	---	---	---
10:30	26,740	---	---	---	---
10:40	26,550	---	---	---	---
10:50	26,700	---	---	---	---
11:00	26,830	---	---	---	---
11:10	26,830	---	---	---	---
11:20	26,870	---	---	---	---
11:30	26,890	25,290	---	---	---
11:40	26,930	---	---	---	---
11:50	26,930	---	---	---	---
12:00	26,930	---	---	---	---
12:10	26,930	---	---	---	---
12:20	26,930	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	27,090	---	---	---	---
12:50	27,030	25,200	---	---	---
13:00	26,900	---	---	---	---
13:10	26,840	---	---	---	---
13:20	26,700	---	---	---	---
13:30	26,680	---	---	---	---
13:40	26,780	25,230	---	---	---
13:50	26,850	25,210	---	---	---
14:00	26,910	25,160	---	---	---
14:10	26,920	---	---	---	---
14:20	26,880	---	---	---	---
14:30	26,880	---	---	---	---
14:40	26,830	---	---	---	---
14:50	26,870	---	---	---	---
15:00	26,860	---	---	---	---
15:10	26,890	---	---	---	---
15:20	26,890	---	---	---	---
15:30	26,890	---	---	---	---
15:40	26,890	---	---	---	---
15:50	26,890	---	---	---	---
16:00	26,890	---	---	---	---
16:10	26,890	---	---	---	---
16:20	26,890	---	---	---	---
16:30	26,890	---	---	---	---
16:40	26,890	---	---	---	---
16:50	26,890	---	---	---	---
17:00	26,890	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	29,170	---	29,360	---	---
09:20	29,210	---	29,300	---	---
09:30	28,880	---	29,670	26,830	---
09:40	---	---	28,920	26,830	---
09:50	---	---	29,400	26,830	---
10:00	---	30,150	29,140	26,830	---
10:10	---	30,200	29,450	26,830	---
10:20	28,870	30,200	29,500	26,830	---
10:30	28,970	---	29,050	26,830	---
10:40	---	---	29,080	26,830	---
10:50	28,850	---	29,150	26,830	---
11:00	---	---	29,320	26,830	---
11:10	28,990	---	29,380	26,830	---
11:20	29,070	29,780	29,410	26,830	---
11:30	---	---	29,450	26,830	---
11:40	28,970	---	29,470	26,830	---
11:50	28,970	---	29,470	26,830	---
12:00	28,970	---	29,470	26,830	---
12:10	28,970	---	29,470	26,830	---
12:20	28,970	---	29,470	26,830	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	29,560	26,830	---
12:50	---	---	29,540	26,830	---
13:00	---	---	29,520	26,830	---
13:10	---	---	29,490	26,830	---
13:20	---	---	29,200	26,830	---
13:30	---	---	29,140	26,830	---
13:40	---	---	29,280	26,830	---
13:50	---	---	29,280	26,830	---
14:00	---	---	29,290	26,830	---
14:10	---	---	29,420	26,830	---
14:20	---	---	29,470	26,830	---
14:30	---	---	29,620	26,830	---
14:40	---	---	29,580	26,830	---
14:50	---	---	29,480	26,830	---
15:00	---	---	29,660	26,830	21,740
15:10	---	---	29,650	26,830	---
15:20	---	---	29,650	26,830	---
15:30	---	---	29,650	26,830	---
15:40	---	---	29,650	26,830	21,830
15:50	---	---	29,650	26,830	---
16:00	---	---	29,650	26,830	---
16:10	---	---	29,650	26,830	---
16:20	---	---	29,650	26,830	---
16:30	---	---	29,650	26,830	---
16:40	---	---	29,650	26,830	21,830
16:50	---	---	29,650	26,830	---
17:00	---	---	29,650	26,830	---

銘柄検索

銘柄コード(半角)または社名から検索できます