ローツェ(6323) 値上がり統計【前日比(円)】

過去15日間のローツェ(6323)の【前日比(円)】統計

ローツェ(6323)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	+680	---	---
09:20	---	---	---	+350	---
09:30	---	---	+820	---	---
09:40	---	---	+750	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	+360	---	+870	---	---
10:30	---	---	+1,030	---	---
10:40	---	---	+1,020	---	---
10:50	---	---	+1,250	+100	---
11:00	---	---	+1,310	---	---
11:10	---	---	+1,430	---	---
11:20	+310	---	+1,400	+370	---
11:30	+520	+200	+1,460	---	---
11:40	+560	---	+1,470	+530	---
11:50	+560	---	+1,470	+530	---
12:00	+560	---	+1,470	+530	---
12:10	+560	---	+1,470	+530	---
12:20	+560	---	+1,470	+530	---

[後場]前日比 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	+460	+1,510	+760	---
12:50	---	---	+1,420	+660	---
13:00	---	+540	+1,430	---	---
13:10	---	+550	+1,370	---	---
13:20	---	+500	+1,380	---	---
13:30	---	---	+1,390	+400	---
13:40	---	---	+1,370	+350	---
13:50	---	+640	+1,410	---	---
14:00	---	+610	+1,400	---	---
14:10	---	+570	+1,300	---	---
14:20	---	+540	+1,160	+530	---
14:30	---	---	+950	---	---
14:40	---	---	+1,040	---	---
14:50	---	+540	+1,120	---	---
15:00	---	+530	+1,220	---	---
15:10	---	---	+1,210	---	---
15:20	---	+480	+1,210	+580	---
15:30	---	---	+1,210	---	---
15:40	---	---	+1,210	---	---
15:50	---	---	+1,210	---	---
16:00	---	---	+1,210	---	---
16:10	---	---	+1,210	---	---
16:20	---	+480	+1,210	+580	---
16:30	---	---	+1,210	---	---
16:40	---	---	+1,210	---	---
16:50	---	---	+1,210	---	---
17:00	---	---	+1,210	---	---

[前場]前日比 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	+1,200	---	---	---	---
09:20	+1,320	+720	---	---	---
09:30	+1,500	---	---	---	---
09:40	+1,480	---	---	---	---
09:50	+1,530	---	---	---	---
10:00	+1,580	---	---	---	---
10:10	+1,630	---	---	---	---
10:20	+1,760	---	---	---	---
10:30	+1,800	---	---	---	---
10:40	+1,610	---	---	---	---
10:50	+1,760	---	---	---	---
11:00	+1,890	---	---	---	---
11:10	+1,890	---	---	---	---
11:20	+1,930	---	---	---	---
11:30	+1,950	+320	---	---	---
11:40	+1,990	---	---	---	---
11:50	+1,990	---	---	---	---
12:00	+1,990	---	---	---	---
12:10	+1,990	---	---	---	---
12:20	+1,990	---	---	---	---

[後場]前日比 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	+2,150	---	---	---	---
12:50	+2,090	+230	---	---	---
13:00	+1,960	---	---	---	---
13:10	+1,900	---	---	---	---
13:20	+1,760	---	---	---	---
13:30	+1,740	---	---	---	---
13:40	+1,840	+260	---	---	---
13:50	+1,910	+240	---	---	---
14:00	+1,970	+190	---	---	---
14:10	+1,980	---	---	---	---
14:20	+1,940	---	---	---	---
14:30	+1,940	---	---	---	---
14:40	+1,890	---	---	---	---
14:50	+1,930	---	---	---	---
15:00	+1,920	---	---	---	---
15:10	+1,950	---	---	---	---
15:20	+1,950	---	---	---	---
15:30	+1,950	---	---	---	---
15:40	+1,950	---	---	---	---
15:50	+1,950	---	---	---	---
16:00	+1,950	---	---	---	---
16:10	+1,950	---	---	---	---
16:20	+1,950	---	---	---	---
16:30	+1,950	---	---	---	---
16:40	+1,950	---	---	---	---
16:50	+1,950	---	---	---	---
17:00	+1,950	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	+650	---	+2,530	---	---
09:20	+690	---	+2,470	---	---
09:30	+360	---	+2,840	+5,000	---
09:40	---	---	+2,090	+5,000	---
09:50	---	---	+2,570	+5,000	---
10:00	---	+500	+2,310	+5,000	---
10:10	---	+550	+2,620	+5,000	---
10:20	+350	+550	+2,670	+5,000	---
10:30	+450	---	+2,220	+5,000	---
10:40	---	---	+2,250	+5,000	---
10:50	+330	---	+2,320	+5,000	---
11:00	---	---	+2,490	+5,000	---
11:10	+470	---	+2,550	+5,000	---
11:20	+550	+130	+2,580	+5,000	---
11:30	---	---	+2,620	+5,000	---
11:40	+450	---	+2,640	+5,000	---
11:50	+450	---	+2,640	+5,000	---
12:00	+450	---	+2,640	+5,000	---
12:10	+450	---	+2,640	+5,000	---
12:20	+450	---	+2,640	+5,000	---

[後場]前日比 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	+2,730	+5,000	---
12:50	---	---	+2,710	+5,000	---
13:00	---	---	+2,690	+5,000	---
13:10	---	---	+2,660	+5,000	---
13:20	---	---	+2,370	+5,000	---
13:30	---	---	+2,310	+5,000	---
13:40	---	---	+2,450	+5,000	---
13:50	---	---	+2,450	+5,000	---
14:00	---	---	+2,460	+5,000	---
14:10	---	---	+2,590	+5,000	---
14:20	---	---	+2,640	+5,000	---
14:30	---	---	+2,790	+5,000	---
14:40	---	---	+2,750	+5,000	---
14:50	---	---	+2,650	+5,000	---
15:00	---	---	+2,830	+5,000	+50
15:10	---	---	+2,820	+5,000	---
15:20	---	---	+2,820	+5,000	---
15:30	---	---	+2,820	+5,000	---
15:40	---	---	+2,820	+5,000	+140
15:50	---	---	+2,820	+5,000	---
16:00	---	---	+2,820	+5,000	---
16:10	---	---	+2,820	+5,000	---
16:20	---	---	+2,820	+5,000	---
16:30	---	---	+2,820	+5,000	---
16:40	---	---	+2,820	+5,000	+140
16:50	---	---	+2,820	+5,000	---
17:00	---	---	+2,820	+5,000	---

銘柄検索

銘柄コード(半角)または社名から検索できます