マルマエ(6264)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | 6,000 | --- | --- | --- | --- |
09:40 | --- | --- | 11,700 | --- | --- |
09:50 | 12,300 | --- | --- | 14,900 | --- |
10:00 | --- | --- | 16,300 | 15,200 | --- |
10:10 | --- | --- | --- | 15,800 | --- |
10:20 | 17,600 | --- | --- | 16,200 | --- |
10:30 | --- | --- | 20,700 | 17,200 | --- |
10:40 | 21,100 | --- | --- | 17,800 | --- |
10:50 | --- | --- | --- | 18,700 | --- |
11:00 | --- | --- | --- | 21,900 | --- |
11:10 | --- | --- | --- | 22,400 | --- |
11:20 | --- | --- | --- | 31,900 | --- |
11:30 | --- | --- | 30,000 | 32,900 | --- |
11:40 | --- | 28,700 | --- | 35,900 | --- |
11:50 | 25,600 | --- | --- | 38,100 | --- |
12:00 | --- | --- | --- | 38,300 | --- |
12:10 | --- | --- | --- | 38,300 | --- |
12:20 | --- | --- | --- | 38,300 | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 38,300 | --- |
12:50 | --- | --- | --- | 38,300 | --- |
13:00 | --- | --- | --- | 44,300 | --- |
13:10 | --- | --- | --- | 46,200 | --- |
13:20 | --- | --- | 48,600 | 50,700 | --- |
13:30 | --- | 45,000 | --- | 51,900 | --- |
13:40 | --- | 45,200 | --- | 53,600 | --- |
13:50 | --- | --- | --- | 55,000 | --- |
14:00 | --- | --- | --- | 55,200 | --- |
14:10 | --- | --- | --- | 57,400 | --- |
14:20 | --- | --- | 57,200 | 58,200 | --- |
14:30 | --- | 52,700 | --- | 61,600 | --- |
14:40 | --- | 53,300 | --- | 63,400 | --- |
14:50 | --- | --- | 63,300 | 65,100 | --- |
15:00 | --- | --- | 64,600 | 67,600 | --- |
15:10 | --- | --- | 68,600 | 71,800 | --- |
15:20 | --- | --- | 76,800 | 77,600 | --- |
15:30 | --- | --- | 81,500 | 94,000 | --- |
15:40 | --- | --- | 81,500 | 94,000 | --- |
15:50 | --- | --- | 81,500 | 94,000 | --- |
16:00 | --- | 66,700 | 81,500 | 94,000 | --- |
16:10 | --- | --- | 81,500 | 94,000 | --- |
16:20 | --- | --- | 81,500 | 94,000 | --- |
16:30 | --- | --- | 81,500 | 94,000 | --- |
16:40 | --- | --- | 81,500 | 94,000 | --- |
16:50 | --- | --- | 81,500 | 94,000 | --- |
17:00 | --- | 66,700 | 81,500 | 94,000 | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | 0 | 0 | --- | --- | --- |
09:30 | 15,400 | 35,500 | --- | --- | --- |
09:40 | 27,400 | 55,600 | --- | --- | --- |
09:50 | 31,500 | 61,900 | --- | --- | --- |
10:00 | 37,800 | 70,600 | --- | --- | --- |
10:10 | 44,700 | 76,600 | --- | --- | --- |
10:20 | 47,200 | 79,200 | --- | --- | --- |
10:30 | 50,200 | --- | --- | --- | --- |
10:40 | 51,200 | --- | --- | --- | --- |
10:50 | 53,400 | --- | --- | --- | --- |
11:00 | 55,700 | --- | --- | --- | --- |
11:10 | 58,300 | --- | --- | --- | --- |
11:20 | 60,900 | --- | --- | --- | --- |
11:30 | 63,700 | 102,400 | --- | --- | --- |
11:40 | 68,500 | --- | --- | --- | --- |
11:50 | 72,200 | --- | --- | --- | --- |
12:00 | 72,200 | --- | --- | --- | --- |
12:10 | 72,200 | --- | --- | --- | --- |
12:20 | 72,200 | 105,300 | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | 72,200 | --- | --- | --- | --- |
13:00 | 80,200 | --- | --- | --- | --- |
13:10 | 82,200 | --- | --- | --- | --- |
13:20 | 84,800 | 116,700 | --- | --- | --- |
13:30 | 85,800 | --- | --- | --- | --- |
13:40 | 87,200 | --- | --- | --- | --- |
13:50 | 88,700 | --- | --- | --- | --- |
14:00 | 90,700 | --- | --- | --- | --- |
14:10 | 92,200 | --- | --- | --- | --- |
14:20 | 95,300 | 123,700 | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | 126,100 | --- | --- | --- |
14:50 | --- | 127,900 | --- | --- | --- |
15:00 | --- | 135,400 | --- | --- | --- |
15:10 | --- | 142,100 | --- | --- | --- |
15:20 | 118,300 | 151,100 | --- | --- | --- |
15:30 | --- | 164,300 | --- | --- | --- |
15:40 | --- | 164,300 | --- | --- | --- |
15:50 | --- | 164,300 | --- | --- | --- |
16:00 | --- | 164,300 | --- | --- | --- |
16:10 | --- | 164,300 | --- | --- | --- |
16:20 | 127,400 | 164,300 | --- | --- | --- |
16:30 | --- | 164,300 | --- | --- | --- |
16:40 | --- | 164,300 | --- | --- | --- |
16:50 | --- | 164,300 | --- | --- | --- |
17:00 | --- | 164,300 | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | 0 | --- |
09:20 | --- | --- | 0 | 0 | --- |
09:30 | --- | --- | 27,300 | 24,900 | --- |
09:40 | --- | --- | 42,200 | 36,400 | --- |
09:50 | --- | --- | 53,300 | 37,800 | --- |
10:00 | --- | --- | 60,900 | 45,900 | --- |
10:10 | --- | --- | 66,500 | 49,700 | --- |
10:20 | --- | 62,500 | 68,600 | 53,200 | --- |
10:30 | --- | --- | 70,800 | 54,700 | --- |
10:40 | --- | --- | 74,600 | 57,400 | --- |
10:50 | --- | --- | 76,400 | 58,100 | --- |
11:00 | --- | --- | 78,500 | 59,200 | --- |
11:10 | --- | --- | 82,800 | 59,900 | --- |
11:20 | 31,700 | --- | 87,000 | 61,400 | --- |
11:30 | 33,700 | --- | 91,400 | 63,000 | --- |
11:40 | 53,000 | --- | 92,800 | 65,100 | --- |
11:50 | 55,400 | --- | 101,100 | 65,500 | --- |
12:00 | 55,400 | --- | 102,000 | 65,500 | --- |
12:10 | 55,400 | --- | 102,000 | 65,500 | --- |
12:20 | 55,400 | --- | 102,000 | 65,500 | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 55,400 | --- | 102,000 | 65,500 | --- |
12:50 | 55,400 | --- | 102,000 | 65,500 | --- |
13:00 | 63,700 | --- | 120,200 | 79,000 | --- |
13:10 | 65,400 | --- | 129,500 | 80,900 | --- |
13:20 | 75,300 | --- | 132,600 | 83,000 | --- |
13:30 | 77,800 | --- | 133,400 | 86,000 | --- |
13:40 | 78,900 | --- | 135,300 | 89,900 | --- |
13:50 | 79,800 | --- | 138,800 | 91,000 | --- |
14:00 | 84,600 | --- | 140,100 | 92,400 | --- |
14:10 | 86,100 | --- | 142,500 | 93,300 | --- |
14:20 | 89,700 | --- | 143,600 | 94,700 | --- |
14:30 | 92,300 | 117,000 | 144,500 | 95,800 | --- |
14:40 | 93,900 | --- | 145,900 | 104,400 | --- |
14:50 | 95,300 | --- | 148,200 | 107,300 | --- |
15:00 | 98,000 | --- | 151,200 | 112,400 | --- |
15:10 | 101,500 | --- | 158,300 | 120,500 | --- |
15:20 | 108,200 | 151,000 | 164,600 | 126,900 | --- |
15:30 | 116,900 | --- | 174,300 | 135,800 | --- |
15:40 | 116,900 | --- | 174,300 | 135,800 | --- |
15:50 | 116,900 | --- | 174,300 | 135,800 | --- |
16:00 | 116,900 | --- | 174,300 | 135,800 | --- |
16:10 | 116,900 | --- | 174,300 | 135,800 | --- |
16:20 | 116,900 | 175,400 | 174,300 | 135,800 | --- |
16:30 | 116,900 | --- | 174,300 | 135,800 | --- |
16:40 | 116,900 | --- | 174,300 | 135,800 | --- |
16:50 | 116,900 | --- | 174,300 | 135,800 | --- |
17:00 | 116,900 | --- | 174,300 | 135,800 | --- |