マルマエ(6264) 値上がり統計【株価】

過去15日間のマルマエ(6264)の【株価】統計

マルマエ(6264)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,839	---
09:20	---	---	---	1,843	---
09:30	1,960	---	---	---	---
09:40	---	---	1,890	---	---
09:50	1,955	---	---	1,834	---
10:00	---	---	1,889	1,840	---
10:10	---	---	---	1,842	---
10:20	1,966	---	---	1,843	---
10:30	---	---	1,908	1,843	---
10:40	1,953	---	---	1,855	---
10:50	---	---	---	1,855	---
11:00	---	---	---	1,862	---
11:10	---	---	---	1,866	---
11:20	---	---	---	1,863	---
11:30	---	---	1,907	1,858	---
11:40	---	1,949	---	1,860	---
11:50	1,954	---	---	1,860	---
12:00	---	---	---	1,860	---
12:10	---	---	---	1,860	---
12:20	---	---	---	1,860	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,875	---
12:50	---	---	---	1,870	---
13:00	---	---	---	1,861	---
13:10	---	---	---	1,862	---
13:20	---	---	1,923	1,865	---
13:30	---	1,960	---	1,865	---
13:40	---	1,957	---	1,867	---
13:50	---	---	---	1,865	---
14:00	---	---	---	1,868	---
14:10	---	---	---	1,871	---
14:20	---	---	1,926	1,868	---
14:30	---	1,965	---	1,867	---
14:40	---	1,955	---	1,867	---
14:50	---	---	1,934	1,867	---
15:00	---	---	1,943	1,865	---
15:10	---	---	1,945	1,867	---
15:20	---	---	1,945	1,867	---
15:30	---	---	1,945	1,867	---
15:40	---	---	1,945	1,867	---
15:50	---	---	1,945	1,867	---
16:00	---	1,947	1,945	1,867	---
16:10	---	---	1,945	1,867	---
16:20	---	---	1,945	1,867	---
16:30	---	---	1,945	1,867	---
16:40	---	---	1,945	1,867	---
16:50	---	---	1,945	1,867	---
17:00	---	1,947	1,945	1,867	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	1,902	---	---	---
09:20	1,918	1,865	---	---	---
09:30	1,914	1,864	---	---	---
09:40	1,921	1,859	---	---	---
09:50	1,914	1,856	---	---	---
10:00	1,920	1,858	---	---	---
10:10	1,925	1,851	---	---	---
10:20	1,921	1,836	---	---	---
10:30	1,915	---	---	---	---
10:40	1,909	---	---	---	---
10:50	1,910	---	---	---	---
11:00	1,918	---	---	---	---
11:10	1,919	---	---	---	---
11:20	1,930	---	---	---	---
11:30	1,929	1,825	---	---	---
11:40	1,929	---	---	---	---
11:50	1,929	---	---	---	---
12:00	1,929	---	---	---	---
12:10	1,929	---	---	---	---
12:20	1,929	1,827	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	1,931	---	---	---	---
13:00	1,918	---	---	---	---
13:10	1,921	---	---	---	---
13:20	1,925	1,833	---	---	---
13:30	1,926	---	---	---	---
13:40	1,927	---	---	---	---
13:50	1,928	---	---	---	---
14:00	1,925	---	---	---	---
14:10	1,924	---	---	---	---
14:20	1,921	1,837	---	---	---
14:30	---	---	---	---	---
14:40	---	1,849	---	---	---
14:50	---	1,850	---	---	---
15:00	---	1,852	---	---	---
15:10	---	1,858	---	---	---
15:20	1,911	1,858	---	---	---
15:30	---	1,858	---	---	---
15:40	---	1,858	---	---	---
15:50	---	1,858	---	---	---
16:00	---	1,858	---	---	---
16:10	---	1,858	---	---	---
16:20	1,911	1,858	---	---	---
16:30	---	1,858	---	---	---
16:40	---	1,858	---	---	---
16:50	---	1,858	---	---	---
17:00	---	1,858	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	1,881	1,815	---
09:20	---	---	1,892	1,815	---
09:30	---	---	1,892	1,820	---
09:40	---	---	1,863	1,824	---
09:50	---	---	1,885	1,825	---
10:00	---	---	1,875	1,823	---
10:10	---	---	1,889	1,816	---
10:20	---	1,927	1,885	1,822	---
10:30	---	---	1,877	1,821	---
10:40	---	---	1,900	1,825	---
10:50	---	---	1,896	1,823	---
11:00	---	---	1,900	1,824	---
11:10	---	---	1,906	1,823	---
11:20	1,967	---	1,904	1,818	---
11:30	1,961	---	1,909	1,822	---
11:40	1,961	---	1,910	1,822	---
11:50	1,961	---	1,910	1,822	---
12:00	1,961	---	1,910	1,822	---
12:10	1,961	---	1,910	1,822	---
12:20	1,961	---	1,910	1,822	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	1,975	---	1,930	1,828	---
12:50	1,973	---	1,930	1,834	---
13:00	1,985	---	1,925	1,833	---
13:10	1,979	---	1,924	1,837	---
13:20	1,979	---	1,917	1,835	---
13:30	1,985	---	1,918	1,831	---
13:40	1,984	---	1,916	1,831	---
13:50	1,983	---	1,925	1,834	---
14:00	1,986	---	1,922	1,834	---
14:10	1,980	---	1,919	1,835	---
14:20	1,982	---	1,914	1,843	---
14:30	1,982	1,921	1,916	1,843	---
14:40	1,980	---	1,912	1,840	---
14:50	1,974	---	1,915	1,843	---
15:00	1,974	---	1,915	1,845	---
15:10	1,973	---	1,919	1,840	---
15:20	1,973	1,930	1,919	1,840	---
15:30	1,973	---	1,919	1,840	---
15:40	1,973	---	1,919	1,840	---
15:50	1,973	---	1,919	1,840	---
16:00	1,973	---	1,919	1,840	---
16:10	1,973	---	1,919	1,840	---
16:20	1,973	1,930	1,919	1,840	---
16:30	1,973	---	1,919	1,840	---
16:40	1,973	---	1,919	1,840	---
16:50	1,973	---	1,919	1,840	---
17:00	1,973	---	1,919	1,840	---

銘柄検索

銘柄コード(半角)または社名から検索できます