マルマエ(6264)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | +1.49 | --- | --- | +5.61 | --- |
| 09:20 | +1.71 | --- | +3.23 | +3.55 | --- |
| 09:30 | --- | --- | +3.01 | +3.50 | --- |
| 09:40 | --- | --- | +3.39 | +3.22 | --- |
| 09:50 | +1.21 | --- | +3.01 | +3.05 | --- |
| 10:00 | +1.55 | --- | +3.34 | +3.16 | --- |
| 10:10 | +1.66 | --- | +3.61 | +2.78 | --- |
| 10:20 | +1.71 | --- | +3.39 | +1.94 | --- |
| 10:30 | +1.71 | --- | +3.07 | --- | --- |
| 10:40 | +2.37 | --- | +2.74 | --- | --- |
| 10:50 | +2.37 | --- | +2.80 | --- | --- |
| 11:00 | +2.76 | --- | +3.23 | --- | --- |
| 11:10 | +2.98 | --- | +3.28 | --- | --- |
| 11:20 | +2.81 | --- | +3.88 | --- | --- |
| 11:30 | +2.54 | --- | +3.82 | +1.33 | --- |
| 11:40 | +2.65 | --- | +3.82 | --- | --- |
| 11:50 | +2.65 | --- | +3.82 | --- | --- |
| 12:00 | +2.65 | --- | +3.82 | --- | --- |
| 12:10 | +2.65 | --- | +3.82 | --- | --- |
| 12:20 | +2.65 | --- | +3.82 | +1.44 | --- |
| 時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +3.48 | --- | --- | --- | --- |
| 12:50 | +3.20 | --- | +3.93 | --- | --- |
| 13:00 | +2.70 | --- | +3.23 | --- | --- |
| 13:10 | +2.76 | --- | +3.39 | --- | --- |
| 13:20 | +2.92 | --- | +3.61 | +1.78 | --- |
| 13:30 | +2.92 | --- | +3.66 | --- | --- |
| 13:40 | +3.04 | --- | +3.71 | --- | --- |
| 13:50 | +2.92 | --- | +3.77 | --- | --- |
| 14:00 | +3.09 | --- | +3.61 | --- | --- |
| 14:10 | +3.26 | --- | +3.55 | --- | --- |
| 14:20 | +3.09 | --- | +3.39 | +2.00 | --- |
| 14:30 | +3.04 | --- | --- | --- | --- |
| 14:40 | +3.04 | --- | --- | +2.67 | --- |
| 14:50 | +3.04 | --- | --- | +2.72 | --- |
| 15:00 | +2.92 | --- | --- | +2.83 | --- |
| 15:10 | +3.04 | --- | --- | +3.16 | --- |
| 15:20 | +3.04 | --- | +2.85 | +3.16 | --- |
| 15:30 | +3.04 | --- | --- | +3.16 | --- |
| 15:40 | +3.04 | --- | --- | +3.16 | --- |
| 15:50 | +3.04 | --- | --- | +3.16 | --- |
| 16:00 | +3.04 | --- | --- | +3.16 | --- |
| 16:10 | +3.04 | --- | --- | +3.16 | --- |
| 16:20 | +3.04 | --- | +2.85 | +3.16 | --- |
| 16:30 | +3.04 | --- | --- | +3.16 | --- |
| 16:40 | +3.04 | --- | --- | +3.16 | --- |
| 16:50 | +3.04 | --- | --- | +3.16 | --- |
| 17:00 | +3.04 | --- | --- | +3.16 | --- |
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | +2.23 |
| 09:20 | --- | --- | --- | --- | +2.83 |
| 09:30 | --- | --- | --- | --- | +2.83 |
| 09:40 | --- | --- | --- | --- | +1.25 |
| 09:50 | --- | --- | --- | --- | +2.45 |
| 10:00 | --- | --- | --- | --- | +1.90 |
| 10:10 | --- | --- | --- | --- | +2.66 |
| 10:20 | --- | --- | --- | +0.42 | +2.45 |
| 10:30 | --- | --- | --- | --- | +2.01 |
| 10:40 | --- | --- | --- | --- | +3.26 |
| 10:50 | --- | --- | --- | --- | +3.04 |
| 11:00 | --- | --- | --- | --- | +3.26 |
| 11:10 | --- | --- | --- | --- | +3.59 |
| 11:20 | --- | --- | +1.92 | --- | +3.48 |
| 11:30 | --- | --- | +1.61 | --- | +3.75 |
| 11:40 | --- | --- | +1.61 | --- | +3.80 |
| 11:50 | --- | --- | +1.61 | --- | +3.80 |
| 12:00 | --- | --- | +1.61 | --- | +3.80 |
| 12:10 | --- | --- | +1.61 | --- | +3.80 |
| 12:20 | --- | --- | +1.61 | --- | +3.80 |
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | +2.33 | --- | +4.89 |
| 12:50 | --- | --- | +2.23 | --- | +4.89 |
| 13:00 | --- | --- | +2.85 | --- | +4.62 |
| 13:10 | --- | --- | +2.54 | --- | +4.57 |
| 13:20 | --- | --- | +2.54 | --- | +4.18 |
| 13:30 | --- | --- | +2.85 | --- | +4.24 |
| 13:40 | --- | --- | +2.80 | --- | +4.13 |
| 13:50 | --- | --- | +2.75 | --- | +4.62 |
| 14:00 | --- | --- | +2.90 | --- | +4.46 |
| 14:10 | --- | --- | +2.59 | --- | +4.29 |
| 14:20 | --- | --- | +2.69 | --- | +4.02 |
| 14:30 | --- | --- | +2.69 | +0.10 | +4.13 |
| 14:40 | --- | --- | +2.59 | --- | +3.91 |
| 14:50 | --- | --- | +2.28 | --- | +4.08 |
| 15:00 | --- | --- | +2.28 | --- | +4.08 |
| 15:10 | --- | --- | +2.23 | --- | +4.29 |
| 15:20 | --- | --- | +2.23 | +0.57 | +4.29 |
| 15:30 | --- | --- | +2.23 | --- | +4.29 |
| 15:40 | --- | --- | +2.23 | --- | +4.29 |
| 15:50 | --- | --- | +2.23 | --- | +4.29 |
| 16:00 | --- | --- | +2.23 | --- | +4.29 |
| 16:10 | --- | --- | +2.23 | --- | +4.29 |
| 16:20 | --- | --- | +2.23 | +0.57 | +4.29 |
| 16:30 | --- | --- | +2.23 | --- | +4.29 |
| 16:40 | --- | --- | +2.23 | --- | +4.29 |
| 16:50 | --- | --- | +2.23 | --- | +4.29 |
| 17:00 | --- | --- | +2.23 | --- | +4.29 |
| 時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | +2.83 | --- | --- | --- | --- |
| 09:20 | +2.83 | --- | --- | --- | --- |
| 09:30 | +3.12 | --- | --- | --- | --- |
| 09:40 | +3.34 | --- | --- | --- | --- |
| 09:50 | +3.40 | --- | --- | --- | --- |
| 10:00 | +3.29 | --- | +0.50 | --- | --- |
| 10:10 | +2.89 | --- | --- | --- | --- |
| 10:20 | +3.23 | --- | --- | --- | --- |
| 10:30 | +3.17 | --- | --- | --- | --- |
| 10:40 | +3.40 | --- | --- | --- | --- |
| 10:50 | +3.29 | --- | --- | --- | --- |
| 11:00 | +3.34 | --- | --- | --- | --- |
| 11:10 | +3.29 | --- | --- | --- | --- |
| 11:20 | +3.00 | --- | --- | --- | --- |
| 11:30 | +3.23 | --- | --- | --- | --- |
| 11:40 | +3.23 | --- | --- | --- | --- |
| 11:50 | +3.23 | --- | --- | --- | --- |
| 12:00 | +3.23 | --- | --- | --- | --- |
| 12:10 | +3.23 | --- | --- | --- | --- |
| 12:20 | +3.23 | --- | --- | --- | --- |
| 時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +3.57 | --- | --- | --- | --- |
| 12:50 | +3.91 | --- | --- | --- | --- |
| 13:00 | +3.85 | --- | --- | --- | --- |
| 13:10 | +4.08 | --- | --- | --- | --- |
| 13:20 | +3.97 | --- | --- | --- | --- |
| 13:30 | +3.74 | --- | --- | --- | --- |
| 13:40 | +3.74 | --- | --- | --- | --- |
| 13:50 | +3.91 | --- | --- | --- | --- |
| 14:00 | +3.91 | --- | --- | --- | --- |
| 14:10 | +3.97 | --- | --- | --- | --- |
| 14:20 | +4.42 | --- | --- | --- | --- |
| 14:30 | +4.42 | --- | --- | --- | --- |
| 14:40 | +4.25 | --- | --- | --- | --- |
| 14:50 | +4.42 | --- | --- | --- | --- |
| 15:00 | +4.53 | --- | --- | --- | --- |
| 15:10 | +4.25 | --- | --- | --- | --- |
| 15:20 | +4.25 | --- | --- | --- | --- |
| 15:30 | +4.25 | --- | --- | --- | --- |
| 15:40 | +4.25 | --- | --- | --- | --- |
| 15:50 | +4.25 | --- | --- | --- | --- |
| 16:00 | +4.25 | --- | --- | --- | --- |
| 16:10 | +4.25 | --- | --- | --- | --- |
| 16:20 | +4.25 | --- | --- | --- | --- |
| 16:30 | +4.25 | --- | --- | --- | --- |
| 16:40 | +4.25 | --- | --- | --- | --- |
| 16:50 | +4.25 | --- | --- | --- | --- |
| 17:00 | +4.25 | --- | --- | --- | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス