野村マイクロ・サイエンス(6254) 値上がり統計【株価】

過去15日間の野村マイクロ・サイエンス(6254)の【株価】統計

野村マイクロ・サイエンス(6254)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	5,270	---	---	---	---
10:30	---	---	---	5,200	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	5,280	---	---	5,270	---
11:30	---	---	---	---	---
11:40	---	---	---	5,260	---
11:50	---	---	---	5,260	---
12:00	---	---	---	5,260	---
12:10	---	---	---	5,260	---
12:20	5,300	---	---	5,260	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	5,320	---	---	5,330	---
12:50	---	---	---	5,320	---
13:00	5,320	5,230	---	5,360	---
13:10	---	5,250	---	5,350	---
13:20	5,360	5,250	---	5,360	---
13:30	5,330	5,250	---	5,370	---
13:40	5,330	5,250	---	5,400	---
13:50	5,330	5,240	---	5,400	---
14:00	5,350	5,240	---	5,370	---
14:10	5,340	5,230	---	5,340	---
14:20	5,360	5,200	---	5,320	---
14:30	5,340	---	---	---	---
14:40	5,340	---	---	---	---
14:50	5,350	5,230	---	---	---
15:00	5,350	---	---	---	---
15:10	5,340	---	---	---	---
15:20	5,340	5,220	---	5,270	---
15:30	5,340	---	---	---	---
15:40	5,340	---	---	---	---
15:50	5,340	---	---	---	---
16:00	5,340	---	---	---	---
16:10	5,340	---	---	---	---
16:20	5,340	5,220	---	5,270	---
16:30	5,340	---	---	---	---
16:40	5,340	---	---	---	---
16:50	5,340	---	---	---	---
17:00	5,340	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	5,400	4,770	---	---	---
09:30	5,430	---	---	---	---
09:40	5,400	---	---	---	---
09:50	5,410	---	---	---	---
10:00	5,440	---	---	---	---
10:10	5,420	---	---	---	---
10:20	5,420	---	---	---	---
10:30	5,440	---	---	---	---
10:40	5,460	---	---	---	---
10:50	5,460	---	---	---	5,200
11:00	5,460	---	---	---	---
11:10	5,460	---	---	---	---
11:20	5,460	---	---	---	---
11:30	5,460	---	---	---	---
11:40	5,460	---	---	---	5,220
11:50	5,460	---	---	---	---
12:00	5,460	---	---	---	---
12:10	5,460	---	---	---	---
12:20	5,460	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	5,460	---	---	---	---
12:50	5,460	---	---	---	---
13:00	5,460	---	---	---	---
13:10	5,460	---	---	---	---
13:20	5,450	---	---	---	---
13:30	5,460	---	---	---	---
13:40	5,460	---	---	---	---
13:50	5,460	---	---	---	---
14:00	5,460	---	---	---	---
14:10	5,450	---	---	---	---
14:20	5,460	---	---	---	---
14:30	5,460	---	---	---	5,260
14:40	5,460	4,750	---	---	---
14:50	5,460	---	---	---	---
15:00	5,460	---	---	---	---
15:10	5,460	---	---	---	---
15:20	5,460	---	---	---	5,280
15:30	5,460	---	---	---	---
15:40	5,460	4,755	---	---	---
15:50	5,460	---	---	---	---
16:00	5,460	---	---	---	---
16:10	5,460	---	---	---	---
16:20	5,460	---	---	---	5,280
16:30	5,460	---	---	---	---
16:40	5,460	4,755	---	---	---
16:50	5,460	---	---	---	---
17:00	5,460	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	5,100	---	---	---	---
09:20	5,150	---	---	---	---
09:30	5,100	---	---	---	---
09:40	5,090	---	---	---	---
09:50	5,120	---	---	---	---
10:00	5,160	---	---	---	---
10:10	5,170	---	---	---	---
10:20	5,200	---	---	---	---
10:30	5,180	---	---	---	---
10:40	5,170	---	---	---	---
10:50	5,190	---	---	---	---
11:00	5,230	---	---	---	---
11:10	5,260	---	---	---	---
11:20	5,260	---	---	---	---
11:30	5,260	---	---	---	---
11:40	5,260	---	---	---	---
11:50	5,260	---	---	---	---
12:00	5,260	---	---	---	---
12:10	5,260	---	---	---	---
12:20	5,260	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	5,300	---	---	---	---
12:50	---	---	---	---	---
13:00	5,260	---	---	---	---
13:10	5,260	---	---	---	---
13:20	5,270	---	---	---	---
13:30	---	---	---	---	---
13:40	5,250	---	---	---	---
13:50	5,230	---	---	---	---
14:00	5,230	---	---	---	---
14:10	5,190	---	---	---	---
14:20	5,190	---	---	---	---
14:30	5,210	---	---	---	---
14:40	5,190	---	---	5,390	---
14:50	5,170	---	---	---	---
15:00	5,150	---	---	---	---
15:10	5,140	---	---	---	---
15:20	5,140	---	---	---	---
15:30	5,140	---	---	---	---
15:40	5,140	---	---	---	---
15:50	5,140	---	---	---	---
16:00	5,140	---	---	5,370	---
16:10	5,140	---	---	---	---
16:20	5,140	---	---	---	---
16:30	5,140	---	---	---	---
16:40	5,140	---	---	---	---
16:50	5,140	---	---	---	---
17:00	5,140	---	---	5,370	---

銘柄検索

銘柄コード(半角)または社名から検索できます