ヒラノテクシード(6245) 値上がり統計【株価】

過去15日間のヒラノテクシード(6245)の【株価】統計

ヒラノテクシード(6245)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	1,974	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	1,973	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	1,975	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	1,976	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,982	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,982	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	2,024	---	---	---
09:20	---	2,000	---	---	---
09:30	---	1,998	---	---	---
09:40	---	2,000	---	---	---
09:50	---	1,990	---	---	---
10:00	---	1,992	---	---	---
10:10	---	2,000	---	---	---
10:20	---	1,995	---	---	---
10:30	---	1,995	---	---	---
10:40	---	2,003	---	---	---
10:50	---	1,994	---	---	---
11:00	---	1,990	---	---	---
11:10	---	1,990	---	---	---
11:20	---	1,989	---	---	---
11:30	---	1,993	---	---	---
11:40	---	2,000	---	---	---
11:50	---	2,000	---	---	---
12:00	---	2,000	---	---	---
12:10	---	2,000	---	---	---
12:20	---	2,000	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	1,985	---	---	---
12:50	---	1,989	---	---	---
13:00	---	1,989	---	---	---
13:10	---	1,989	---	---	---
13:20	---	1,988	---	---	---
13:30	---	1,990	---	---	---
13:40	---	1,990	---	---	---
13:50	---	1,990	---	---	---
14:00	---	1,990	---	---	---
14:10	---	1,990	---	---	---
14:20	---	1,990	---	---	---
14:30	---	1,989	---	---	---
14:40	---	1,990	---	---	---
14:50	---	1,990	---	---	---
15:00	---	1,987	---	---	---
15:10	---	1,988	---	---	---
15:20	---	1,988	---	---	---
15:30	---	1,988	---	---	---
15:40	---	1,988	---	---	---
15:50	---	1,988	---	---	---
16:00	---	1,988	---	---	---
16:10	---	1,988	---	---	---
16:20	---	1,988	---	---	---
16:30	---	1,988	---	---	---
16:40	---	1,988	---	---	---
16:50	---	1,988	---	---	---
17:00	---	1,988	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	2,004	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	2,009	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	2,015	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	2,014	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます