ナガオカ(6239)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | 0 |
09:20 | 0 | 0 | --- | 0 | 0 |
09:30 | --- | --- | --- | --- | 11,400 |
09:40 | --- | --- | --- | --- | 24,600 |
09:50 | --- | --- | --- | --- | 28,200 |
10:00 | --- | --- | --- | --- | 33,700 |
10:10 | --- | --- | --- | --- | 35,400 |
10:20 | --- | --- | --- | 36,400 | 38,200 |
10:30 | --- | --- | --- | --- | 42,300 |
10:40 | --- | --- | --- | 38,700 | 44,300 |
10:50 | --- | --- | --- | --- | 45,900 |
11:00 | --- | --- | --- | 40,000 | 52,000 |
11:10 | --- | --- | --- | --- | 56,500 |
11:20 | --- | --- | --- | --- | 59,700 |
11:30 | --- | --- | --- | --- | 62,000 |
11:40 | --- | --- | --- | --- | 63,400 |
11:50 | --- | --- | --- | --- | 65,500 |
12:00 | 29,900 | --- | --- | --- | 65,800 |
12:10 | --- | --- | --- | --- | 65,800 |
12:20 | --- | --- | --- | --- | 65,800 |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 65,800 |
12:50 | --- | --- | --- | 46,500 | 65,800 |
13:00 | --- | --- | --- | --- | 72,800 |
13:10 | --- | --- | --- | --- | 74,400 |
13:20 | --- | --- | --- | --- | 76,200 |
13:30 | --- | --- | --- | --- | 78,700 |
13:40 | --- | --- | --- | --- | 79,800 |
13:50 | --- | --- | --- | --- | 81,000 |
14:00 | --- | --- | --- | --- | 81,900 |
14:10 | --- | --- | --- | --- | 82,900 |
14:20 | --- | --- | --- | --- | 83,500 |
14:30 | --- | --- | --- | --- | 84,200 |
14:40 | --- | --- | --- | --- | 86,500 |
14:50 | --- | --- | --- | --- | 89,100 |
15:00 | --- | --- | --- | --- | 91,000 |
15:10 | --- | --- | --- | --- | 92,600 |
15:20 | --- | --- | --- | --- | 95,200 |
15:30 | --- | --- | --- | 116,400 | 97,100 |
15:40 | --- | --- | --- | --- | 97,100 |
15:50 | --- | --- | --- | --- | 97,100 |
16:00 | 40,200 | --- | --- | --- | 97,100 |
16:10 | --- | --- | --- | --- | 97,100 |
16:20 | --- | --- | --- | --- | 97,100 |
16:30 | --- | --- | --- | 116,400 | 97,100 |
16:40 | --- | --- | --- | --- | 97,100 |
16:50 | --- | --- | --- | --- | 97,100 |
17:00 | 40,200 | --- | --- | --- | 97,100 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | 14,800 | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 18,600 | --- | --- | 12,000 |
10:30 | --- | --- | --- | --- | 13,700 |
10:40 | --- | --- | --- | --- | 15,100 |
10:50 | --- | --- | --- | --- | 18,500 |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 20,500 | --- | --- | 20,900 |
11:30 | --- | --- | --- | --- | 27,400 |
11:40 | --- | --- | --- | --- | 27,400 |
11:50 | --- | --- | --- | --- | 27,700 |
12:00 | --- | --- | --- | --- | 27,700 |
12:10 | --- | --- | --- | --- | 27,700 |
12:20 | --- | 20,500 | --- | --- | 27,700 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | 31,700 |
13:10 | --- | --- | --- | --- | 31,700 |
13:20 | --- | 25,300 | --- | --- | 34,100 |
13:30 | --- | 25,300 | --- | --- | 34,100 |
13:40 | --- | 32,900 | --- | --- | 34,300 |
13:50 | --- | --- | --- | --- | 39,600 |
14:00 | --- | 33,100 | --- | --- | 39,800 |
14:10 | --- | 33,900 | --- | --- | 40,400 |
14:20 | --- | 34,100 | --- | --- | 40,800 |
14:30 | --- | 35,100 | --- | --- | 41,300 |
14:40 | --- | 36,000 | --- | --- | 44,700 |
14:50 | --- | 37,000 | --- | --- | 46,100 |
15:00 | --- | 38,600 | --- | --- | 49,000 |
15:10 | --- | 39,000 | --- | --- | 50,800 |
15:20 | --- | 39,600 | --- | --- | 51,400 |
15:30 | --- | 41,400 | --- | --- | 53,100 |
15:40 | --- | 41,400 | --- | --- | 53,100 |
15:50 | --- | 41,400 | --- | --- | 53,100 |
16:00 | --- | 41,400 | --- | --- | 53,100 |
16:10 | --- | 41,400 | --- | --- | 53,100 |
16:20 | --- | 41,400 | --- | --- | 53,100 |
16:30 | --- | 41,400 | --- | --- | 53,100 |
16:40 | --- | 41,400 | --- | --- | 53,100 |
16:50 | --- | 41,400 | --- | --- | 53,100 |
17:00 | --- | 41,400 | --- | --- | 53,100 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | 14,300 | 6,300 | --- |
09:40 | --- | --- | --- | 8,600 | --- |
09:50 | --- | --- | 22,900 | 9,100 | --- |
10:00 | --- | --- | 24,300 | 9,300 | --- |
10:10 | --- | --- | 26,200 | 9,600 | --- |
10:20 | --- | --- | 27,300 | 9,700 | --- |
10:30 | --- | --- | 30,800 | 10,600 | --- |
10:40 | --- | --- | 34,000 | 10,600 | --- |
10:50 | --- | --- | 36,400 | 10,800 | 9,300 |
11:00 | --- | --- | 42,200 | 11,200 | --- |
11:10 | --- | --- | 43,900 | 14,800 | --- |
11:20 | --- | --- | 45,900 | 15,600 | --- |
11:30 | --- | --- | 47,000 | 15,900 | --- |
11:40 | --- | 30,400 | 47,300 | 16,100 | --- |
11:50 | --- | --- | 48,100 | 16,700 | --- |
12:00 | --- | --- | 48,100 | 16,800 | --- |
12:10 | --- | --- | 48,100 | 16,800 | --- |
12:20 | --- | --- | 48,100 | 16,800 | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 48,100 | 16,800 | --- |
12:50 | --- | --- | 48,100 | 16,800 | --- |
13:00 | --- | --- | 54,000 | 23,000 | --- |
13:10 | --- | --- | 54,000 | 23,300 | --- |
13:20 | --- | --- | 58,900 | 27,400 | --- |
13:30 | --- | --- | 59,600 | 28,800 | --- |
13:40 | --- | --- | 63,100 | 29,200 | --- |
13:50 | --- | --- | 65,000 | 29,300 | --- |
14:00 | --- | --- | 68,200 | 29,500 | --- |
14:10 | --- | --- | 70,800 | 29,600 | --- |
14:20 | --- | --- | 71,700 | 30,300 | --- |
14:30 | --- | --- | 72,400 | 30,800 | --- |
14:40 | --- | --- | 73,400 | 35,400 | --- |
14:50 | --- | --- | 76,500 | 36,500 | --- |
15:00 | --- | --- | 77,600 | 37,400 | --- |
15:10 | --- | --- | 78,900 | 42,100 | --- |
15:20 | --- | --- | 80,200 | 43,500 | --- |
15:30 | --- | --- | 83,000 | 44,900 | --- |
15:40 | --- | --- | 83,000 | 44,900 | --- |
15:50 | --- | --- | 83,000 | 44,900 | --- |
16:00 | --- | --- | 83,000 | 44,900 | --- |
16:10 | --- | --- | 83,000 | 44,900 | --- |
16:20 | --- | --- | 83,000 | 44,900 | --- |
16:30 | --- | --- | 83,000 | 44,900 | --- |
16:40 | --- | --- | 83,000 | 44,900 | --- |
16:50 | --- | --- | 83,000 | 44,900 | --- |
17:00 | --- | --- | 83,000 | 44,900 | --- |