ナガオカ(6239) 値上がり統計【株価】

過去15日間のナガオカ(6239)の【株価】統計

ナガオカ(6239)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	1,800	---	---	1,819
09:20	1,755	1,790	---	1,899	1,853
09:30	---	---	---	---	1,862
09:40	---	---	---	---	1,849
09:50	---	---	---	---	1,842
10:00	---	---	---	---	1,841
10:10	---	---	---	---	1,849
10:20	---	---	---	1,906	1,852
10:30	---	---	---	---	1,863
10:40	---	---	---	1,890	1,864
10:50	---	---	---	---	1,865
11:00	---	---	---	1,878	1,850
11:10	---	---	---	---	1,873
11:20	---	---	---	---	1,871
11:30	---	---	---	---	1,861
11:40	---	---	---	---	1,864
11:50	---	---	---	---	1,864
12:00	1,739	---	---	---	1,864
12:10	---	---	---	---	1,864
12:20	---	---	---	---	1,864

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,849
12:50	---	---	---	1,934	1,843
13:00	---	---	---	---	1,843
13:10	---	---	---	---	1,852
13:20	---	---	---	---	1,851
13:30	---	---	---	---	1,850
13:40	---	---	---	---	1,851
13:50	---	---	---	---	1,854
14:00	---	---	---	---	1,858
14:10	---	---	---	---	1,858
14:20	---	---	---	---	1,865
14:30	---	---	---	---	1,862
14:40	---	---	---	---	1,867
14:50	---	---	---	---	1,858
15:00	---	---	---	---	1,863
15:10	---	---	---	---	1,871
15:20	---	---	---	---	1,871
15:30	---	---	---	1,903	1,871
15:40	---	---	---	---	1,871
15:50	---	---	---	---	1,871
16:00	1,750	---	---	---	1,871
16:10	---	---	---	---	1,871
16:20	---	---	---	---	1,871
16:30	---	---	---	1,903	1,871
16:40	---	---	---	---	1,871
16:50	---	---	---	---	1,871
17:00	1,750	---	---	---	1,871

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,744	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	1,672	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,694	---	---	1,650
10:30	---	---	---	---	1,657
10:40	---	---	---	---	1,661
10:50	---	---	---	---	1,661
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	1,698	---	---	1,648
11:30	---	---	---	---	1,658
11:40	---	---	---	---	1,658
11:50	---	---	---	---	1,658
12:00	---	---	---	---	1,658
12:10	---	---	---	---	1,658
12:20	---	1,698	---	---	1,658

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	1,661
13:10	---	---	---	---	1,661
13:20	---	1,740	---	---	1,666
13:30	---	1,735	---	---	1,683
13:40	---	1,734	---	---	1,680
13:50	---	---	---	---	1,678
14:00	---	1,723	---	---	1,679
14:10	---	1,715	---	---	1,687
14:20	---	1,728	---	---	1,699
14:30	---	1,726	---	---	1,700
14:40	---	1,716	---	---	1,695
14:50	---	1,724	---	---	1,694
15:00	---	1,725	---	---	1,697
15:10	---	1,737	---	---	1,704
15:20	---	1,737	---	---	1,704
15:30	---	1,737	---	---	1,704
15:40	---	1,737	---	---	1,704
15:50	---	1,737	---	---	1,704
16:00	---	1,737	---	---	1,704
16:10	---	1,737	---	---	1,704
16:20	---	1,737	---	---	1,704
16:30	---	1,737	---	---	1,704
16:40	---	1,737	---	---	1,704
16:50	---	1,737	---	---	1,704
17:00	---	1,737	---	---	1,704

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	1,528	1,514
09:20	---	---	1,605	---	1,497
09:30	---	---	1,617	1,511	---
09:40	---	---	---	1,519	---
09:50	---	---	1,618	1,516	---
10:00	---	---	1,622	1,519	---
10:10	---	---	1,629	1,521	---
10:20	---	---	1,620	1,521	---
10:30	---	---	1,641	1,521	---
10:40	---	---	1,651	1,529	---
10:50	---	---	1,651	1,534	1,493
11:00	---	---	1,650	1,526	---
11:10	---	---	1,638	1,526	---
11:20	---	---	1,644	1,531	---
11:30	---	---	1,654	1,532	---
11:40	---	1,666	1,650	1,532	---
11:50	---	---	1,650	1,532	---
12:00	---	---	1,650	1,532	---
12:10	---	---	1,650	1,532	---
12:20	---	---	1,650	1,532	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	1,646	1,532	---
12:50	---	---	1,650	1,535	---
13:00	---	---	1,640	1,546	---
13:10	---	---	1,643	1,541	---
13:20	---	---	1,647	1,543	---
13:30	---	---	1,646	1,543	---
13:40	---	---	1,649	1,544	---
13:50	---	---	1,659	1,546	---
14:00	---	---	1,658	1,542	---
14:10	---	---	1,651	1,549	---
14:20	---	---	1,667	1,545	---
14:30	---	---	1,653	1,555	---
14:40	---	---	1,658	1,551	---
14:50	---	---	1,650	1,554	---
15:00	---	---	1,663	1,570	---
15:10	---	---	1,659	1,572	---
15:20	---	---	1,659	1,572	---
15:30	---	---	1,659	1,572	---
15:40	---	---	1,659	1,572	---
15:50	---	---	1,659	1,572	---
16:00	---	---	1,659	1,572	---
16:10	---	---	1,659	1,572	---
16:20	---	---	1,659	1,572	---
16:30	---	---	1,659	1,572	---
16:40	---	---	1,659	1,572	---
16:50	---	---	1,659	1,572	---
17:00	---	---	1,659	1,572	---

銘柄検索

銘柄コード(半角)または社名から検索できます