フリュー(6238) 値上がり統計【株価】

過去15日間のフリュー(6238)の【株価】統計

フリュー(6238)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	1,229	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	1,189	---	---	---	---
11:10	---	---	---	---	---
11:20	1,200	---	---	---	---
11:30	1,209	---	---	1,200	---
11:40	1,210	---	---	---	---
11:50	1,210	---	---	---	---
12:00	1,210	---	---	---	---
12:10	1,210	---	---	---	---
12:20	1,210	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,202	---	---	---	---
13:30	1,198	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	1,209	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,216	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,216	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,291	---
09:20	---	---	---	1,283	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	1,181	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	1,184	---	---	---
10:50	---	---	---	---	---
11:00	---	1,178	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	1,285
11:40	1,188	---	---	---	---
11:50	---	---	---	---	---
12:00	---	1,180	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	1,191	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	1,277
13:10	---	---	---	---	---
13:20	1,202	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	1,285
13:50	---	---	---	---	1,281
14:00	---	1,181	---	---	---
14:10	1,212	---	---	---	---
14:20	1,216	---	---	---	---
14:30	1,216	---	---	---	---
14:40	1,211	---	---	---	---
14:50	1,213	---	---	---	1,280
15:00	1,214	---	---	---	---
15:10	---	---	---	---	---
15:20	1,211	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	1,277
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,211	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	1,277
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,290	---
09:20	---	---	---	1,292	---
09:30	1,261	---	---	1,300	---
09:40	---	---	---	1,303	---
09:50	---	---	---	1,305	---
10:00	---	---	---	1,302	---
10:10	---	---	---	1,303	---
10:20	---	---	---	1,304	---
10:30	---	---	---	1,302	---
10:40	---	---	---	1,311	---
10:50	---	---	---	1,309	---
11:00	---	---	---	1,308	---
11:10	---	---	---	1,307	---
11:20	---	---	---	1,306	---
11:30	---	---	---	1,306	---
11:40	1,259	---	---	1,308	1,262
11:50	---	---	---	1,308	---
12:00	---	---	---	1,308	---
12:10	---	---	---	1,308	---
12:20	---	---	---	1,308	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,309	1,263
12:50	1,260	---	---	1,307	---
13:00	---	---	---	1,308	---
13:10	---	---	---	1,305	---
13:20	---	---	---	1,307	---
13:30	1,265	---	---	1,306	---
13:40	1,263	---	---	1,306	1,266
13:50	---	---	---	1,305	---
14:00	---	---	---	1,305	---
14:10	---	---	---	1,304	---
14:20	---	---	---	1,303	---
14:30	---	---	---	1,305	---
14:40	1,261	---	---	1,309	---
14:50	---	---	---	1,317	---
15:00	---	---	---	1,316	---
15:10	---	---	---	1,318	---
15:20	---	---	---	1,318	---
15:30	1,260	---	---	1,318	---
15:40	---	---	---	1,318	---
15:50	---	---	---	1,318	1,265
16:00	---	---	---	1,318	---
16:10	---	---	---	1,318	---
16:20	---	---	---	1,318	---
16:30	1,260	---	---	1,318	---
16:40	---	---	---	1,318	---
16:50	---	---	---	1,318	1,265
17:00	---	---	---	1,318	---

銘柄検索

銘柄コード(半角)または社名から検索できます