石川製作所(6208) 値上がり統計【株価】

過去15日間の石川製作所(6208)の【株価】統計

石川製作所(6208)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 5/2(木) 5/1(水) 4/30(火) 4/26(金) 4/25(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- 1,290
09:40 --- --- --- --- 1,285
09:50 --- --- --- --- ---
10:00 --- --- 1,268 --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- 1,273 --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 1,262 --- --- --- ---
11:50 --- --- 1,273 --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/2(木) 5/1(水) 4/30(火) 4/26(金) 4/25(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 1,262 --- 1,275 --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 1,266 --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- 1,273 --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 1,273 --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 1,268 --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- 1,277 --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 1,268 --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- 1,277 --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 4/24(水) 4/23(火) 4/22(月) 4/19(金) 4/18(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- 1,290 --- --- ---
09:30 --- --- --- --- ---
09:40 --- 1,278 --- --- ---
09:50 --- 1,275 --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- 1,280 --- --- ---
10:40 --- --- --- --- ---
10:50 --- 1,273 --- 1,336 ---
11:00 --- --- --- 1,352 1,330
11:10 --- --- --- --- ---
11:20 --- 1,289 --- 1,354 1,331
11:30 --- --- --- 1,358 ---
11:40 --- --- --- 1,363 ---
11:50 --- --- --- 1,363 ---
12:00 --- --- --- 1,363 ---
12:10 --- --- --- 1,363 ---
12:20 --- 1,285 --- 1,363 1,328
[後場]株価 (単位:-- 円)
時間 4/24(水) 4/23(火) 4/22(月) 4/19(金) 4/18(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- 1,338
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- 1,294 --- --- 1,330
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- 1,342
14:10 --- --- --- --- 1,339
14:20 --- 1,292 --- --- 1,338
14:30 --- --- --- --- ---
14:40 --- --- --- --- 1,340
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- 1,332
15:30 --- --- --- --- ---
15:40 --- 1,280 --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- 1,332
16:30 --- --- --- --- ---
16:40 --- 1,280 --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 4/17(水) 4/16(火) 4/15(月) 4/12(金) 4/11(木)
09:00 --- --- --- --- ---
09:10 --- 1,435 --- --- 1,407
09:20 --- 1,452 --- --- 1,386
09:30 --- 1,439 --- --- 1,391
09:40 --- --- --- --- 1,392
09:50 --- --- --- --- 1,395
10:00 --- --- --- --- 1,398
10:10 --- --- --- --- 1,402
10:20 --- --- --- --- 1,400
10:30 --- --- --- --- 1,403
10:40 --- --- --- --- 1,404
10:50 --- --- --- --- 1,404
11:00 --- --- --- --- 1,396
11:10 --- --- --- --- 1,397
11:20 --- --- --- --- 1,397
11:30 --- --- --- --- 1,403
11:40 --- --- --- --- 1,400
11:50 --- --- --- --- 1,400
12:00 --- --- --- --- 1,400
12:10 --- --- --- --- 1,400
12:20 --- --- --- --- 1,400
[後場]株価 (単位:-- 円)
時間 4/17(水) 4/16(火) 4/15(月) 4/12(金) 4/11(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- 1,415
12:50 --- --- --- --- 1,436
13:00 --- --- --- --- 1,449
13:10 --- --- --- --- 1,456
13:20 --- --- --- --- 1,443
13:30 --- --- --- --- 1,443
13:40 --- --- --- --- 1,445
13:50 --- --- --- --- 1,447
14:00 --- --- --- --- 1,447
14:10 --- --- --- --- 1,447
14:20 --- --- --- --- 1,449
14:30 --- --- --- --- 1,447
14:40 --- --- --- --- 1,450
14:50 --- --- --- --- 1,447
15:00 --- --- --- --- 1,447
15:10 --- --- --- --- 1,452
15:20 --- --- --- --- 1,452
15:30 --- --- --- --- 1,452
15:40 --- --- --- --- 1,452
15:50 --- --- --- --- 1,452
16:00 --- --- --- --- 1,452
16:10 --- --- --- --- 1,452
16:20 --- --- --- --- 1,452
16:30 --- --- --- --- 1,452
16:40 --- --- --- --- 1,452
16:50 --- --- --- --- 1,452
17:00 --- --- --- --- 1,452