日東工器(6151) 値上がり統計【株価】

過去15日間の日東工器(6151)の【株価】統計

日東工器(6151)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	2,342
09:20	---	---	---	2,378	2,333
09:30	---	---	---	---	2,325
09:40	---	---	---	---	2,340
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	2,343
10:30	---	---	---	2,380	2,350
10:40	---	2,443	---	---	2,351
10:50	---	---	---	---	2,343
11:00	---	---	---	---	2,349
11:10	---	---	---	---	2,360
11:20	---	---	---	2,388	2,368
11:30	---	2,449	---	---	2,368
11:40	---	---	---	---	2,371
11:50	---	---	---	---	2,371
12:00	---	---	---	---	2,371
12:10	---	---	---	---	2,371
12:20	---	---	---	2,394	2,371

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	2,450	---	2,416	2,369
12:50	---	---	---	2,430	2,362
13:00	---	---	---	2,428	2,355
13:10	---	---	---	2,420	2,357
13:20	---	---	---	2,414	2,358
13:30	---	---	---	---	2,357
13:40	---	2,454	---	---	2,360
13:50	---	---	---	---	2,356
14:00	---	---	---	---	2,353
14:10	---	---	---	---	2,353
14:20	---	---	---	2,415	2,356
14:30	---	---	---	---	2,355
14:40	---	---	---	---	2,355
14:50	---	2,446	---	---	2,354
15:00	---	---	---	---	2,360
15:10	---	---	---	---	2,361
15:20	---	---	---	2,418	2,361
15:30	---	---	---	---	2,361
15:40	---	---	---	---	2,361
15:50	---	2,448	---	---	2,361
16:00	---	---	---	---	2,361
16:10	---	---	---	---	2,361
16:20	---	---	---	2,418	2,361
16:30	---	---	---	---	2,361
16:40	---	---	---	---	2,361
16:50	---	2,448	---	---	2,361
17:00	---	---	---	---	2,361

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	2,279	---	---	---	---
09:30	---	2,218	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	2,287	---	---	---	---
10:30	2,293	---	---	---	---
10:40	2,291	2,209	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	2,283	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	2,202	---	---	---
12:10	---	---	---	---	---
12:20	2,279	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	2,205	---	---	---
13:10	---	---	---	---	---
13:20	2,295	---	---	---	---
13:30	2,308	---	---	---	---
13:40	2,313	2,213	---	---	---
13:50	2,315	---	---	---	---
14:00	2,313	---	---	---	---
14:10	2,312	---	---	---	---
14:20	2,315	---	---	---	---
14:30	2,313	---	---	---	---
14:40	2,313	---	---	---	---
14:50	2,314	---	---	---	---
15:00	2,314	---	---	---	---
15:10	2,311	---	---	---	---
15:20	2,311	2,230	---	---	---
15:30	2,311	---	---	---	---
15:40	2,311	---	---	---	---
15:50	2,311	---	---	---	---
16:00	2,311	---	---	---	---
16:10	2,311	---	---	---	---
16:20	2,311	2,230	---	---	---
16:30	2,311	---	---	---	---
16:40	2,311	---	---	---	---
16:50	2,311	---	---	---	---
17:00	2,311	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	2,212	---
11:00	---	---	---	2,215	---
11:10	---	---	---	2,215	---
11:20	---	---	---	2,216	---
11:30	---	2,236	---	2,217	---
11:40	---	---	2,226	2,216	---
11:50	2,241	---	---	2,216	---
12:00	---	---	---	2,216	---
12:10	---	---	---	2,216	---
12:20	---	---	---	2,216	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	2,230	---	---
12:50	2,242	---	2,222	2,213	---
13:00	---	---	---	2,210	---
13:10	---	---	---	2,210	---
13:20	---	---	---	2,210	---
13:30	---	2,230	2,233	2,209	---
13:40	---	---	2,229	2,210	---
13:50	2,242	---	---	2,211	---
14:00	---	---	---	2,208	---
14:10	---	---	---	2,211	---
14:20	---	---	---	2,213	---
14:30	---	2,234	---	2,213	---
14:40	---	---	2,227	2,214	2,148
14:50	2,242	---	---	2,213	---
15:00	---	---	---	2,213	---
15:10	---	---	---	2,218	---
15:20	---	2,238	---	2,218	---
15:30	---	---	---	2,218	---
15:40	---	---	2,229	2,218	2,155
15:50	---	---	---	2,218	---
16:00	---	---	---	2,218	---
16:10	---	---	---	2,218	---
16:20	---	2,238	---	2,218	---
16:30	---	---	---	2,218	---
16:40	---	---	2,229	2,218	2,155
16:50	---	---	---	2,218	---
17:00	---	---	---	2,218	---

銘柄検索

銘柄コード(半角)または社名から検索できます