シンメンテホールディングス(6086) 値上がり統計【株価】

過去15日間のシンメンテホールディングス(6086)の【株価】統計

シンメンテホールディングス(6086)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	1,347	---	---
09:20	---	---	1,348	---	---
09:30	---	---	1,350	---	---
09:40	---	1,374	1,354	---	---
09:50	---	1,372	1,355	---	---
10:00	---	---	1,347	---	---
10:10	---	---	1,347	---	---
10:20	---	---	1,347	---	---
10:30	---	---	1,357	---	---
10:40	---	---	1,357	---	---
10:50	---	---	1,357	---	---
11:00	---	---	1,361	---	---
11:10	---	---	1,361	---	---
11:20	---	---	1,361	---	---
11:30	---	---	1,361	---	---
11:40	---	---	1,361	---	---
11:50	---	---	1,361	---	---
12:00	---	---	1,361	---	---
12:10	---	---	1,361	---	---
12:20	---	---	1,361	1,325	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	1,363	---	---
12:50	1,359	---	1,363	---	---
13:00	---	---	---	---	---
13:10	---	---	1,370	---	---
13:20	---	---	1,354	---	---
13:30	---	---	1,354	---	---
13:40	---	---	1,354	---	---
13:50	---	---	1,369	---	---
14:00	---	---	1,370	---	---
14:10	---	---	1,370	---	---
14:20	---	---	1,360	---	---
14:30	---	---	1,368	---	---
14:40	---	---	1,367	---	---
14:50	---	---	1,357	---	---
15:00	---	---	---	---	---
15:10	---	---	1,371	---	---
15:20	---	---	1,371	---	---
15:30	---	---	1,371	---	---
15:40	---	---	1,371	---	---
15:50	---	---	1,371	---	---
16:00	---	---	1,371	---	---
16:10	---	---	1,371	---	---
16:20	---	---	1,371	---	---
16:30	---	---	1,371	---	---
16:40	---	---	1,371	---	---
16:50	---	---	1,371	---	---
17:00	---	---	1,371	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,372
09:20	---	---	---	---	1,373
09:30	---	---	---	---	1,373
09:40	---	---	---	---	1,395
09:50	---	---	1,329	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	1,390
10:20	---	---	---	---	1,389
10:30	1,330	---	---	---	1,381
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	1,319	---	---	---	1,359
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,337	---	---	---	1,384
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	1,368
15:40	1,328	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	1,328	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	1,368
16:40	1,328	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	1,328	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	1,364	---	1,392	---	---
09:20	1,364	---	---	---	---
09:30	1,364	---	---	---	---
09:40	---	---	1,385	---	---
09:50	---	---	1,386	---	---
10:00	---	---	1,387	---	---
10:10	---	---	1,385	---	---
10:20	---	---	1,395	---	---
10:30	1,347	---	1,396	---	---
10:40	---	---	1,394	---	---
10:50	---	---	1,398	---	---
11:00	---	---	1,396	---	---
11:10	---	---	1,398	---	---
11:20	---	---	1,383	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	1,343	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,382	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	1,392	---	---
13:00	1,343	---	1,391	---	---
13:10	---	---	1,396	---	---
13:20	---	---	1,399	---	---
13:30	---	---	1,399	---	---
13:40	---	---	1,396	---	---
13:50	---	---	1,396	---	---
14:00	---	---	1,398	---	---
14:10	---	---	1,398	---	---
14:20	---	---	1,399	---	---
14:30	---	---	1,401	---	---
14:40	---	---	1,405	---	---
14:50	1,344	---	1,402	---	---
15:00	---	---	1,419	---	---
15:10	---	---	1,404	---	---
15:20	---	---	1,404	---	---
15:30	---	---	1,404	---	---
15:40	---	---	1,404	---	---
15:50	---	---	1,404	---	---
16:00	---	---	1,404	---	---
16:10	---	---	1,404	---	---
16:20	---	---	1,404	---	---
16:30	---	---	1,404	---	---
16:40	---	---	1,404	---	---
16:50	---	---	1,404	---	---
17:00	---	---	1,404	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます