アライドアーキテクツ(6081) 値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間のアライドアーキテクツ(6081)の値上がり統計

アライドアーキテクツ(6081)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 5/1(月) 4/28(金) 4/27(木) 4/26(水) 4/25(火)
09:00 --- --- --- --- ---
09:10 --- +2.54 --- --- ---
09:20 --- +3.49 --- +2.53 +3.47
09:30 --- +4.55 --- +2.99 +3.59
09:40 --- +4.02 --- +5.18 +4.51
09:50 --- --- --- +3.80 +3.70
10:00 --- --- --- +3.57 +4.17
10:10 --- --- --- +3.11 +3.36
10:20 --- --- --- +3.80 +3.13
10:30 --- --- --- +3.80 +3.13
10:40 --- --- --- +3.11 +4.40
10:50 --- --- --- +3.22 +3.59
11:00 --- --- --- +3.57 +3.36
11:10 --- --- --- +3.22 +3.70
11:20 --- --- --- +2.76 +2.66
11:30 --- --- --- --- +2.78
11:40 --- --- --- +3.22 ---
11:50 --- --- --- +3.22 ---
12:00 --- --- --- +3.22 ---
12:10 --- --- --- +3.22 ---
12:20 --- --- --- +3.22 +2.31
[後場]前日比 (単位:-- %)
時間 5/1(月) 4/28(金) 4/27(木) 4/26(水) 4/25(火)
12:30 --- --- --- --- ---
12:40 --- --- --- +3.22 +3.13
12:50 --- --- --- +3.45 ---
13:00 --- --- --- +3.22 ---
13:10 --- --- --- +4.26 ---
13:20 --- --- +2.28 +4.95 ---
13:30 --- --- --- +5.41 ---
13:40 --- --- +3.15 +6.10 ---
13:50 --- --- --- +5.29 ---
14:00 --- --- --- +6.56 ---
14:10 --- --- --- +6.10 ---
14:20 --- --- +2.28 +5.98 ---
14:30 --- --- --- +5.06 ---
14:40 --- --- --- +5.75 ---
14:50 --- --- --- +5.64 ---
15:00 --- --- --- --- ---
15:10 --- --- +2.83 +5.87 ---
15:20 --- --- +2.83 +5.87 ---
15:30 --- --- +2.83 +5.87 ---
15:40 --- --- +2.83 +5.87 ---
15:50 --- --- +2.83 +5.87 ---
16:00 --- --- +2.83 +5.87 ---
16:10 --- --- +2.83 +5.87 ---
16:20 --- --- +2.83 +5.87 ---
16:30 --- --- +2.83 +5.87 ---
16:40 --- --- +2.83 +5.87 ---
16:50 --- --- +2.83 +5.87 ---
17:00 --- --- +2.83 +5.87 ---
[前場]前日比 (単位:-- %)
時間 4/24(月) 4/21(金) 4/20(木) 4/19(水) 4/18(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- +1.08 ---
09:30 --- +1.17 --- --- ---
09:40 --- +3.04 --- --- ---
09:50 --- +3.97 --- --- ---
10:00 --- +4.21 --- --- ---
10:10 --- +3.50 --- --- ---
10:20 --- +3.04 --- --- ---
10:30 --- +2.92 --- --- ---
10:40 --- +4.56 --- --- ---
10:50 --- +4.67 --- --- ---
11:00 --- +5.14 --- --- ---
11:10 --- +4.67 --- --- ---
11:20 --- +4.44 --- --- ---
11:30 --- +3.50 --- --- ---
11:40 --- +4.09 --- --- ---
11:50 --- +4.09 --- --- ---
12:00 --- +4.09 --- --- ---
12:10 --- +4.09 --- --- ---
12:20 --- +4.09 --- --- ---
[後場]前日比 (単位:-- %)
時間 4/24(月) 4/21(金) 4/20(木) 4/19(水) 4/18(火)
12:30 --- --- --- --- ---
12:40 --- +3.97 --- --- ---
12:50 --- +5.37 --- --- ---
13:00 --- +4.91 --- --- ---
13:10 --- +5.49 --- --- +2.97
13:20 --- +5.49 --- --- +3.43
13:30 --- +5.02 --- --- ---
13:40 --- +4.67 --- --- ---
13:50 --- +4.67 --- --- ---
14:00 --- +5.02 --- --- ---
14:10 --- +5.14 --- --- +3.32
14:20 --- +5.26 --- --- +2.86
14:30 --- +5.02 --- --- +3.55
14:40 --- +4.91 --- --- +4.23
14:50 --- +4.56 --- --- +4.81
15:00 --- +4.79 --- --- +6.06
15:10 --- +4.44 --- --- +6.41
15:20 --- +4.44 --- --- +6.41
15:30 --- +4.44 --- --- +6.41
15:40 --- +4.44 --- --- +6.41
15:50 --- +4.44 --- --- +6.41
16:00 --- +4.44 --- --- +6.41
16:10 --- +4.44 --- --- +6.41
16:20 --- +4.44 --- --- +6.41
16:30 --- +4.44 --- --- +6.41
16:40 --- +4.44 --- --- +6.41
16:50 --- +4.44 --- --- +6.41
17:00 --- +4.44 --- --- +6.41
[前場]前日比 (単位:-- %)
時間 4/17(月) 4/14(金) 4/13(木) 4/12(水) 4/11(火)
09:00 --- --- --- --- ---
09:10 +3.70 --- --- --- ---
09:20 +5.06 +0.51 --- --- ---
09:30 +5.06 +1.40 +1.31 --- ---
09:40 +5.19 +2.16 --- --- ---
09:50 +6.91 +1.65 --- --- ---
10:00 +6.17 +1.65 --- --- ---
10:10 +5.31 +1.65 --- --- +2.51
10:20 +5.06 +1.78 --- --- +2.14
10:30 +4.44 +2.67 --- --- +2.39
10:40 +3.21 +2.80 --- --- +1.88
10:50 +2.96 +2.41 --- +0.26 +2.14
11:00 --- +2.29 --- --- ---
11:10 --- +2.03 --- --- +1.26
11:20 +3.21 +1.52 --- --- +1.01
11:30 +3.58 --- --- --- +1.51
11:40 +3.70 +2.16 --- --- +1.63
11:50 +3.70 +2.16 --- --- +1.63
12:00 +3.70 +2.16 --- --- +1.63
12:10 +3.70 +2.16 --- --- +1.63
12:20 +3.70 +2.16 --- --- +1.63
[後場]前日比 (単位:-- %)
時間 4/17(月) 4/14(金) 4/13(木) 4/12(水) 4/11(火)
12:30 --- --- --- --- ---
12:40 +3.58 +2.80 --- --- ---
12:50 --- +3.43 --- --- ---
13:00 +3.58 +5.34 +1.97 --- ---
13:10 +4.44 +5.34 +2.49 --- ---
13:20 +7.04 +5.72 +2.10 +1.17 ---
13:30 +6.42 +5.08 +2.23 --- ---
13:40 +6.42 +5.59 +2.75 +0.78 ---
13:50 +6.42 +5.34 +2.62 +0.52 ---
14:00 +6.30 +4.83 +3.67 --- ---
14:10 +6.05 +4.70 +3.67 --- ---
14:20 +5.68 +2.92 +3.15 --- ---
14:30 +7.53 +3.56 +3.54 --- ---
14:40 +7.28 +3.94 +3.28 --- ---
14:50 +7.16 +3.94 +3.54 --- ---
15:00 +7.41 +3.43 --- --- ---
15:10 +7.90 +2.92 +3.15 --- ---
15:20 +7.90 +2.92 +3.15 --- ---
15:30 +7.90 +2.92 +3.15 --- ---
15:40 +7.90 +2.92 +3.15 --- ---
15:50 +7.90 +2.92 +3.15 --- ---
16:00 +7.90 +2.92 +3.15 --- ---
16:10 +7.90 +2.92 +3.15 --- ---
16:20 +7.90 +2.92 +3.15 --- ---
16:30 +7.90 +2.92 +3.15 --- ---
16:40 +7.90 +2.92 +3.15 --- ---
16:50 +7.90 +2.92 +3.15 --- ---
17:00 +7.90 +2.92 +3.15 --- ---
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +14.29% 880 6239 ナガオカ
2 +14.29% 8 8107 キムラタン
3 +11.75% 618 4579 ラクオリア創薬
もっと見る
ストップ高
前日比株価銘柄
1 +14.81% 884 6239 ナガオカ
2 +9.12% 1,077 3685 みんなのウェディング
もっと見る