アライドアーキテクツ(6081)の値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間のアライドアーキテクツ(6081)の値上がり統計

アライドアーキテクツ(6081)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 1/20(金) 1/19(木) 1/18(水) 1/17(火) 1/16(月)
09:00 --- --- --- --- ---
09:10 --- --- +1.54 --- ---
09:20 --- --- +0.89 +0.54 ---
09:30 --- --- --- --- ---
09:40 --- +2.55 --- +0.91 ---
09:50 --- --- --- +1.16 ---
10:00 --- --- --- +3.35 ---
10:10 --- +3.86 --- +3.60 ---
10:20 --- +3.94 --- +4.22 ---
10:30 --- +4.32 --- +5.46 ---
10:40 --- +4.05 --- +6.16 ---
10:50 --- +4.17 --- +6.70 ---
11:00 --- +3.41 --- +6.49 ---
11:10 --- --- --- +5.67 ---
11:20 --- +2.21 --- +6.24 ---
11:30 --- +2.33 --- +7.03 ---
11:40 --- +2.96 --- +7.03 ---
11:50 --- +2.96 --- +7.03 ---
12:00 --- +2.96 --- +7.03 ---
12:10 --- +2.96 --- +7.03 ---
12:20 --- +2.96 --- +7.03 ---
[後場]前日比 (単位:-- %)
時間 1/20(金) 1/19(木) 1/18(水) 1/17(火) 1/16(月)
12:30 --- --- --- --- ---
12:40 --- +3.90 --- +7.20 ---
12:50 --- +2.93 --- +7.03 ---
13:00 --- +2.63 --- +7.15 ---
13:10 --- +2.74 --- +7.65 ---
13:20 --- --- --- +8.15 ---
13:30 --- --- --- +8.11 ---
13:40 --- --- --- +8.11 ---
13:50 --- --- --- +7.90 ---
14:00 --- --- --- +7.73 ---
14:10 --- --- --- +7.65 ---
14:20 --- --- +2.50 +7.94 ---
14:30 --- --- --- +7.49 ---
14:40 --- --- +2.89 +7.49 ---
14:50 --- --- +3.20 +6.82 ---
15:00 --- --- +3.43 +6.91 ---
15:10 --- --- +2.70 +7.32 ---
15:20 --- --- +2.70 +7.32 ---
15:30 --- --- +2.70 +7.32 ---
15:40 --- --- +2.70 +7.32 ---
15:50 --- +1.13 +2.70 +7.32 ---
16:00 --- --- +2.70 +7.32 ---
16:10 --- --- +2.70 +7.32 ---
16:20 --- --- +2.70 +7.32 ---
16:30 --- --- +2.70 +7.32 ---
16:40 --- --- +2.70 +7.32 ---
16:50 --- +1.13 +2.70 +7.32 ---
17:00 --- --- +2.70 +7.32 ---
[前場]前日比 (単位:-- %)
時間 1/13(金) 1/12(木) 1/11(水) 1/10(火) 1/6(金)
09:00 --- --- --- --- ---
09:10 --- --- +2.84 +2.13 ---
09:20 --- --- +3.05 +2.30 +2.96
09:30 --- --- +2.60 +3.23 +2.46
09:40 --- --- +2.80 +4.00 +2.50
09:50 --- --- +4.99 +6.85 +4.46
10:00 --- --- --- +7.83 +4.13
10:10 --- --- +6.01 +7.66 +3.75
10:20 --- --- +6.58 +8.94 +2.54
10:30 --- --- +4.75 +8.30 ---
10:40 --- --- +5.56 +8.51 ---
10:50 --- --- +6.90 +8.09 ---
11:00 --- --- +7.23 +7.79 ---
11:10 --- --- +7.27 +7.49 ---
11:20 --- --- +7.31 +7.66 ---
11:30 --- --- +7.59 +7.87 ---
11:40 --- --- +7.84 +8.34 ---
11:50 --- --- +7.84 +8.34 +0.38
12:00 --- --- +7.84 +8.34 ---
12:10 --- --- +7.84 +8.34 ---
12:20 --- --- +7.84 +8.34 ---
[後場]前日比 (単位:-- %)
時間 1/13(金) 1/12(木) 1/11(水) 1/10(火) 1/6(金)
12:30 --- --- --- --- ---
12:40 --- --- +7.67 +6.26 ---
12:50 --- --- +8.24 +5.79 ---
13:00 --- --- +8.65 +5.32 ---
13:10 --- --- +8.00 +5.40 ---
13:20 --- --- +7.88 +4.89 ---
13:30 --- --- +8.00 --- ---
13:40 --- --- +8.20 +3.74 ---
13:50 --- --- +9.38 +6.04 ---
14:00 --- --- +7.96 --- ---
14:10 --- --- +9.18 +5.02 ---
14:20 --- --- +8.61 +4.81 ---
14:30 --- --- +8.20 +5.96 ---
14:40 --- --- +8.40 +6.38 ---
14:50 --- --- +7.19 +7.28 ---
15:00 --- --- +8.65 +5.83 ---
15:10 --- --- +8.57 +4.81 ---
15:20 --- --- +8.57 +4.81 ---
15:30 --- --- +8.57 +4.81 ---
15:40 --- --- +8.57 +4.81 ---
15:50 --- --- +8.57 +4.81 ---
16:00 --- --- +8.57 +4.81 ---
16:10 --- --- +8.57 +4.81 ---
16:20 --- --- +8.57 +4.81 ---
16:30 --- --- --- +4.81 ---
16:40 --- --- +8.57 +4.81 ---
16:50 --- --- +8.57 +4.81 ---
17:00 --- --- +8.57 +4.81 ---
[前場]前日比 (単位:-- %)
時間 1/5(木) 1/4(水) 12/30(金) 12/29(木) 12/28(水)
09:00 --- --- --- --- ---
09:10 +2.50 --- +1.72 +2.15 ---
09:20 +2.76 +2.52 +0.79 +1.10 ---
09:30 +3.83 --- +2.65 +1.62 ---
09:40 +5.17 --- +4.22 +1.15 ---
09:50 +4.99 +3.71 +4.76 +0.99 ---
10:00 +4.95 --- +6.53 --- ---
10:10 +5.30 --- +7.02 +0.94 ---
10:20 +6.19 +4.15 +8.79 +0.26 ---
10:30 +6.19 +7.55 +8.10 --- ---
10:40 +4.72 +5.92 +9.23 +1.05 ---
10:50 +4.50 +6.14 +9.62 +1.78 ---
11:00 +4.37 +4.68 +9.47 +2.56 ---
11:10 +5.17 --- +8.30 +2.98 ---
11:20 +6.28 --- +8.84 +5.39 ---
11:30 +6.28 --- +8.49 +5.18 ---
11:40 +6.64 --- +8.00 +4.66 ---
11:50 +6.64 --- +8.00 +4.66 ---
12:00 +6.64 --- +8.00 +4.66 ---
12:10 +6.64 --- +8.00 +4.66 ---
12:20 +6.64 --- +8.00 +4.66 ---
[後場]前日比 (単位:-- %)
時間 1/5(木) 1/4(水) 12/30(金) 12/29(木) 12/28(水)
12:30 --- --- --- --- ---
12:40 +5.39 --- +9.03 +5.60 ---
12:50 +6.37 --- +8.79 +5.70 ---
13:00 +7.80 --- +8.49 +7.06 ---
13:10 +7.62 --- +8.49 +7.80 ---
13:20 +7.09 --- +9.23 +7.69 ---
13:30 +7.00 --- +9.43 +5.70 ---
13:40 +6.95 --- +10.75 +5.60 ---
13:50 +6.73 --- +11.44 +4.81 ---
14:00 +7.09 --- +10.55 +6.54 ---
14:10 +9.85 --- +11.49 +5.91 ---
14:20 +8.51 --- +11.78 +6.28 ---
14:30 +8.11 --- +11.19 +6.70 ---
14:40 +8.20 --- +11.44 +7.74 ---
14:50 +7.84 --- +8.00 +8.06 ---
15:00 +7.58 --- +9.67 --- ---
15:10 +6.95 --- +11.14 +6.59 ---
15:20 +6.95 --- +11.14 +6.59 ---
15:30 +6.95 --- +11.14 +6.59 ---
15:40 +6.95 --- +11.14 +6.59 ---
15:50 +6.95 --- +11.14 +6.59 ---
16:00 +6.95 --- +11.14 +6.59 ---
16:10 +6.95 --- +11.14 +6.59 ---
16:20 +6.95 --- +11.14 +6.59 ---
16:30 +6.95 --- +11.14 +6.59 ---
16:40 +6.95 --- +11.14 +6.59 ---
16:50 +6.95 --- +11.14 +6.59 ---
17:00 +6.95 --- +11.14 +6.59 ---
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +39.02% 285 2703 日本ライトン
2 +19.70% 486 4664 RSC
3 +18.78% 291 3956 国際チャート
もっと見る
ストップ高
前日比株価銘柄
1 +39.02% 285 2703 日本ライトン
2 +23.08% 1,600 1567 MAXISトピックスリスクコントロール(5%)
3 +19.70% 486 4664 RSC
もっと見る