トレンダーズ(6069) 値上がり統計【株価】

過去15日間のトレンダーズ(6069)の【株価】統計

トレンダーズ(6069)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,121	1,091	---	---	---
09:30	---	1,098	---	---	---
09:40	1,108	1,095	---	---	---
09:50	---	1,096	---	---	---
10:00	---	1,101	---	---	---
10:10	---	1,097	---	---	---
10:20	---	1,095	1,077	---	---
10:30	---	1,091	---	---	1,054
10:40	---	---	---	---	---
10:50	---	1,089	---	---	---
11:00	---	1,089	---	---	---
11:10	---	1,089	---	---	---
11:20	1,121	1,089	1,079	---	---
11:30	---	1,091	---	---	1,055
11:40	---	1,094	---	---	---
11:50	---	1,094	---	---	---
12:00	---	1,094	---	---	---
12:10	---	1,094	---	---	---
12:20	1,121	1,094	1,079	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	1,097	---	---	---
12:50	1,114	1,098	---	---	---
13:00	---	1,101	---	---	---
13:10	---	1,101	---	---	---
13:20	---	1,101	---	---	---
13:30	---	1,098	1,075	---	---
13:40	1,119	1,097	---	---	1,051
13:50	---	1,097	---	---	---
14:00	---	1,095	---	---	---
14:10	---	1,096	---	---	---
14:20	---	1,098	---	---	---
14:30	---	1,098	1,076	---	---
14:40	---	1,102	---	---	---
14:50	1,116	1,106	---	---	---
15:00	---	1,108	---	---	---
15:10	---	1,105	---	---	---
15:20	---	1,105	---	---	---
15:30	---	1,105	1,077	---	---
15:40	---	1,105	---	---	---
15:50	---	1,105	---	---	1,051
16:00	1,114	1,105	---	---	---
16:10	---	1,105	---	---	---
16:20	---	1,105	---	---	---
16:30	---	1,105	1,077	---	---
16:40	---	1,105	---	---	---
16:50	---	1,105	---	---	1,051
17:00	1,114	1,105	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	1,059	---	---	---
09:20	---	1,056	---	1,050	1,068
09:30	---	1,068	---	---	---
09:40	---	1,073	---	---	---
09:50	---	1,065	---	---	---
10:00	---	1,066	---	---	---
10:10	---	1,072	---	1,060	---
10:20	---	1,074	---	1,056	---
10:30	---	1,074	---	---	---
10:40	---	1,074	---	1,060	---
10:50	---	1,074	---	1,064	---
11:00	---	1,070	---	1,069	---
11:10	---	1,074	---	1,067	---
11:20	---	1,074	---	1,067	---
11:30	---	1,079	---	1,069	---
11:40	---	1,076	---	1,073	---
11:50	---	1,076	---	1,073	---
12:00	---	1,076	---	1,073	---
12:10	---	1,076	---	1,073	---
12:20	---	1,076	---	1,073	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	1,080	---	1,067	---
12:50	---	1,080	---	1,072	---
13:00	---	1,080	---	1,072	---
13:10	---	1,080	---	1,070	---
13:20	---	1,080	---	1,070	---
13:30	---	1,080	---	1,070	---
13:40	---	1,080	---	1,074	---
13:50	---	1,078	---	1,075	---
14:00	---	1,078	---	1,073	---
14:10	---	1,079	---	1,075	---
14:20	---	1,080	---	1,073	---
14:30	---	1,080	---	1,071	---
14:40	---	1,080	---	1,067	---
14:50	---	1,078	---	1,066	---
15:00	---	1,080	---	1,068	---
15:10	---	1,080	---	1,068	---
15:20	---	1,080	---	1,068	---
15:30	---	1,080	---	1,068	---
15:40	---	1,080	---	1,068	---
15:50	---	1,080	---	1,068	---
16:00	---	1,080	---	1,068	---
16:10	---	1,080	---	1,068	---
16:20	---	1,080	---	1,068	---
16:30	---	1,080	---	1,068	---
16:40	---	1,080	---	1,068	---
16:50	---	1,080	---	1,068	---
17:00	---	1,080	---	1,068	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	1,081	---	1,062	---	---
09:20	1,081	---	1,054	---	---
09:30	---	---	---	---	---
09:40	---	---	1,064	---	---
09:50	---	---	1,069	---	---
10:00	---	---	1,065	---	---
10:10	---	---	1,066	---	---
10:20	---	---	1,066	---	---
10:30	1,072	---	---	---	---
10:40	1,072	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	1,065	---	---
11:10	---	---	1,065	---	---
11:20	---	---	1,065	---	---
11:30	---	---	---	---	---
11:40	1,072	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,065	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	1,070	---	---
12:50	---	---	1,067	1,040	---
13:00	---	---	---	---	---
13:10	---	---	1,067	---	---
13:20	---	---	1,067	---	---
13:30	---	---	1,067	---	---
13:40	---	---	1,067	---	---
13:50	---	---	1,068	---	---
14:00	1,067	---	1,068	---	---
14:10	---	---	1,070	---	---
14:20	---	---	1,071	---	---
14:30	---	---	1,070	---	---
14:40	---	---	1,070	---	---
14:50	---	---	1,067	---	---
15:00	---	---	1,071	---	---
15:10	---	---	1,071	---	---
15:20	---	---	1,071	---	---
15:30	---	---	1,071	---	---
15:40	---	---	1,071	---	---
15:50	---	---	1,071	---	---
16:00	---	---	1,071	---	1,031
16:10	---	---	1,071	---	---
16:20	---	---	1,071	---	---
16:30	---	---	1,071	---	---
16:40	---	---	1,071	---	---
16:50	---	---	1,071	---	---
17:00	---	---	1,071	---	1,031

銘柄検索

銘柄コード(半角)または社名から検索できます