イー・ガーディアン(6050) 値上がり統計【株価】

過去15日間のイー・ガーディアン(6050)の【株価】統計

イー・ガーディアン(6050)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,375	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	1,370	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	1,381	---	---
10:30	---	---	1,379	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	1,371	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	1,375	---	---
13:40	---	---	1,374	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	1,376	---	---
14:40	---	---	1,372	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	1,383	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	1,383	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,374
09:30	---	---	---	---	1,383
09:40	---	1,376	---	---	1,386
09:50	---	---	1,372	---	1,382
10:00	1,394	---	1,368	---	1,387
10:10	---	---	---	---	---
10:20	---	---	---	---	1,385
10:30	---	1,380	---	---	---
10:40	---	---	---	---	---
10:50	1,395	---	1,371	---	---
11:00	---	---	1,368	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	1,375	---	---	1,375
11:50	---	---	---	---	---
12:00	1,395	---	1,371	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	1,379	---	---	---
12:50	---	---	---	---	---
13:00	1,397	---	1,369	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	1,381
13:40	---	1,377	---	---	---
13:50	---	1,376	---	---	1,372
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	1,376	---	---	1,375
14:50	---	---	---	---	1,372
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	1,383	---	---	---
15:40	---	---	---	---	1,373
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	1,383	---	---	---
16:40	---	---	---	---	1,373
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,410	---
09:30	---	---	1,404	1,405	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	1,420	---
10:20	---	---	---	1,420	---
10:30	---	---	1,405	1,419	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	1,419	1,409	---	---
11:40	---	---	---	1,402	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	1,419	1,410	---
13:30	---	---	---	1,406	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,424	---	---
14:30	---	---	---	1,407	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,416	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	1,399	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,416	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	1,399	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます