三機サービス(6044) 値上がり統計【株価】

過去15日間の三機サービス(6044)の【株価】統計

三機サービス(6044)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	1,408	---	---	1,315
09:20	1,341	1,403	---	---	1,314
09:30	---	1,399	---	---	1,318
09:40	---	1,405	---	---	1,331
09:50	---	1,401	---	---	1,330
10:00	---	---	---	---	1,324
10:10	---	---	---	---	1,316
10:20	1,344	---	---	---	1,328
10:30	---	---	---	---	1,328
10:40	---	---	---	---	1,322
10:50	---	---	---	---	1,341
11:00	---	---	---	---	1,347
11:10	---	---	---	---	1,345
11:20	1,349	---	---	---	1,347
11:30	---	---	---	---	1,349
11:40	---	---	---	---	1,350
11:50	---	---	---	---	1,350
12:00	---	---	---	---	1,350
12:10	---	---	---	---	1,350
12:20	1,352	---	---	---	1,350

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,345
12:50	---	---	---	1,360	1,345
13:00	---	---	---	---	1,350
13:10	---	---	---	---	1,345
13:20	1,355	---	---	---	1,345
13:30	1,350	---	---	---	1,345
13:40	---	---	---	---	1,351
13:50	---	---	---	---	1,349
14:00	---	---	---	---	1,352
14:10	---	---	---	---	1,349
14:20	---	---	---	---	1,350
14:30	---	---	---	---	1,346
14:40	1,346	---	---	---	1,349
14:50	---	---	---	1,360	1,348
15:00	---	---	---	---	1,347
15:10	---	---	---	---	1,348
15:20	---	---	---	---	1,348
15:30	---	---	---	---	1,348
15:40	---	---	---	---	1,348
15:50	---	---	1,381	1,361	1,348
16:00	---	---	---	---	1,348
16:10	---	---	---	---	1,348
16:20	---	---	---	---	1,348
16:30	---	---	---	---	1,348
16:40	---	---	---	---	1,348
16:50	---	---	1,381	1,361	1,348
17:00	---	---	---	---	1,348

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	1,308	---	---	---	---
09:20	1,283	1,265	---	---	---
09:30	---	1,275	---	---	---
09:40	1,287	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,246	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	1,265	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	1,279	---	---	---	---
13:00	1,284	---	---	---	---
13:10	---	---	---	---	---
13:20	1,280	1,293	1,250	---	---
13:30	---	---	---	---	---
13:40	1,288	---	---	---	---
13:50	1,284	---	---	---	---
14:00	1,284	---	---	---	---
14:10	---	---	---	---	---
14:20	1,279	1,285	1,255	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	1,289	---	---	---	---
15:10	---	---	---	---	---
15:20	1,276	---	1,249	---	---
15:30	---	1,274	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,276	---	1,249	---	---
16:30	---	1,274	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,601
09:20	---	---	---	---	---
09:30	---	---	1,578	---	1,594
09:40	---	---	---	---	1,593
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,579	---	---
10:40	---	---	---	---	1,581
10:50	---	---	---	---	---
11:00	---	---	---	---	1,576
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,570	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,589	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	1,569	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	1,589	---	---
13:30	---	---	1,579	---	---
13:40	---	---	---	---	---
13:50	---	---	---	1,571	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,585	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	1,580	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	1,580	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます