サイジニア(6031) 値上がり統計【株価】

過去15日間のサイジニア(6031)の【株価】統計

サイジニア(6031)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	790	---	---
09:20	---	---	800	---	---
09:30	---	---	795	---	---
09:40	---	---	787	---	---
09:50	---	---	782	---	---
10:00	---	---	785	---	---
10:10	---	---	786	---	---
10:20	---	---	784	---	---
10:30	---	---	790	---	---
10:40	---	---	788	---	---
10:50	---	---	788	---	---
11:00	---	---	788	---	---
11:10	---	---	786	---	---
11:20	---	---	792	---	---
11:30	---	---	792	---	---
11:40	---	---	792	---	---
11:50	---	---	792	---	---
12:00	---	---	792	---	---
12:10	---	---	792	---	---
12:20	---	---	792	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	797	---	---
12:50	---	---	791	---	---
13:00	---	---	792	---	---
13:10	---	---	792	---	---
13:20	---	---	791	---	---
13:30	---	---	793	---	---
13:40	---	---	794	767	---
13:50	---	---	794	---	---
14:00	---	---	794	---	---
14:10	---	---	792	---	---
14:20	---	---	792	---	---
14:30	---	---	792	---	---
14:40	---	---	791	---	---
14:50	---	---	789	---	---
15:00	---	---	789	---	---
15:10	---	---	789	---	---
15:20	---	---	789	---	---
15:30	---	---	789	---	---
15:40	---	---	789	---	---
15:50	---	---	789	---	---
16:00	---	---	789	---	---
16:10	---	---	789	---	---
16:20	---	---	789	---	---
16:30	---	---	789	---	---
16:40	---	---	789	---	---
16:50	---	---	789	---	---
17:00	---	---	789	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	750	---	---	---
09:30	---	750	---	---	---
09:40	762	---	---	---	---
09:50	764	---	---	---	---
10:00	764	---	---	---	---
10:10	763	---	---	---	---
10:20	763	---	---	---	---
10:30	763	---	---	---	---
10:40	761	751	---	---	---
10:50	761	---	---	---	---
11:00	---	---	---	---	---
11:10	754	---	---	---	---
11:20	---	---	---	---	---
11:30	---	755	---	---	---
11:40	---	---	754	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	753	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	764
13:40	756	755	---	---	---
13:50	---	---	753	---	---
14:00	---	---	753	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	756	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	756	---	---	---	---
15:10	756	---	---	---	---
15:20	756	---	---	---	---
15:30	756	---	---	---	---
15:40	756	---	---	---	---
15:50	756	752	---	---	760
16:00	756	---	---	---	---
16:10	756	---	---	---	---
16:20	756	---	---	---	---
16:30	756	---	---	---	---
16:40	756	---	---	---	---
16:50	756	752	---	---	760
17:00	756	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	774	---	---	---	769
09:30	---	776	---	770	---
09:40	---	776	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	774	775	---	---
10:30	---	---	773	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	764
11:10	---	---	---	---	---
11:20	---	774	---	---	---
11:30	---	---	---	---	---
11:40	---	---	762	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	764
12:10	---	---	---	---	---
12:20	---	774	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	763	---	---
12:50	---	768	---	---	---
13:00	---	768	---	---	761
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	765	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	768	---	---	763
14:10	---	---	---	---	---
14:20	---	---	768	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	766	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	766	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます