ＧＭＯ　ＴＥＣＨ(6026) 値上がり統計【株価】

過去15日間のＧＭＯ　ＴＥＣＨ(6026)の【株価】統計

ＧＭＯ　ＴＥＣＨ(6026)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	5,710	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	5,780	5,790
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	5,760	5,710	---	---	---
10:30	---	5,710	---	---	---
10:40	---	---	---	---	5,800
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	5,760	---	---	---	---
11:30	---	5,710	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	5,760	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	5,690	5,710	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	5,690	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	5,810	---
11:00	---	---	---	5,810	---
11:10	---	---	---	5,810	---
11:20	---	---	---	5,810	---
11:30	---	---	---	5,810	---
11:40	---	---	5,820	5,890	---
11:50	---	---	---	5,890	---
12:00	---	---	---	5,890	---
12:10	---	---	---	5,890	---
12:20	---	---	---	5,890	---

[後場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	---	---	---	5,890	---
12:50	---	---	5,820	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	5,740	---
13:50	---	---	5,820	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	5,820	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	5,730	---
15:40	---	---	5,820	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	5,730	---
16:40	---	---	5,820	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
09:00	---	---	---	---	---
09:10	6,070	---	---	---	6,030
09:20	---	---	---	---	6,030
09:30	---	---	---	---	6,030
09:40	---	---	---	---	6,030
09:50	---	---	---	---	6,030
10:00	---	---	---	---	6,030
10:10	---	---	---	---	6,030
10:20	---	---	---	---	5,990
10:30	---	---	---	---	5,990
10:40	---	---	---	---	5,990
10:50	---	---	---	---	5,990
11:00	---	---	---	---	5,990
11:10	---	---	---	---	5,990
11:20	---	---	---	---	5,990
11:30	---	---	---	---	5,990
11:40	---	---	---	---	5,990
11:50	---	---	---	---	5,990
12:00	---	---	---	---	5,990
12:10	---	---	---	---	5,990
12:20	---	---	---	---	5,990

[後場]株価 (単位：-- 円)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	6,000
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	5,960
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	6,020
15:10	---	---	---	---	6,020
15:20	---	---	---	---	6,020
15:30	---	---	---	---	6,020
15:40	---	---	---	---	6,020
15:50	---	---	---	---	6,020
16:00	---	---	---	---	6,020
16:10	---	---	---	---	6,020
16:20	---	---	---	---	6,020
16:30	---	---	---	---	6,020
16:40	---	---	---	---	6,020
16:50	---	---	---	---	6,020
17:00	---	---	---	---	6,020

銘柄検索

銘柄コード(半角)または社名から検索できます