中央発條(5992) 値上がり統計【株価】

過去15日間の中央発條(5992)の【株価】統計

中央発條(5992)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,058	---	1,073	---	---
09:30	---	1,093	---	993	---
09:40	---	1,095	---	1,008	---
09:50	1,050	1,094	---	---	---
10:00	1,050	1,099	---	---	---
10:10	---	1,105	1,085	1,005	---
10:20	---	1,100	1,085	1,003	---
10:30	---	1,100	---	---	---
10:40	---	1,093	---	1,014	---
10:50	---	---	---	1,015	---
11:00	---	---	---	1,014	---
11:10	---	---	1,089	1,014	---
11:20	---	---	1,083	1,016	---
11:30	---	---	1,075	1,010	---
11:40	---	---	---	1,009	---
11:50	---	---	---	1,009	---
12:00	---	---	---	1,009	---
12:10	---	---	---	1,009	---
12:20	---	---	1,079	1,009	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	1,083	---	1,019	---
12:50	1,053	---	---	1,022	---
13:00	---	---	---	1,021	---
13:10	---	---	---	1,018	---
13:20	---	---	1,088	1,028	---
13:30	---	---	---	1,040	---
13:40	1,053	---	---	1,054	---
13:50	---	---	---	1,057	---
14:00	---	---	---	1,055	---
14:10	---	---	---	1,051	---
14:20	1,062	---	1,090	1,050	---
14:30	---	---	1,096	1,051	---
14:40	1,068	---	---	1,055	---
14:50	1,070	---	---	1,059	---
15:00	1,070	---	---	1,049	---
15:10	---	---	---	1,051	---
15:20	1,067	---	---	1,051	---
15:30	---	---	1,079	1,051	---
15:40	---	---	---	1,051	---
15:50	---	---	---	1,051	---
16:00	---	---	---	1,051	---
16:10	---	---	---	1,051	---
16:20	1,067	---	---	1,051	---
16:30	---	---	1,079	1,051	---
16:40	---	---	---	1,051	---
16:50	---	---	---	1,051	---
17:00	---	---	---	1,051	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	998	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	998	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	1,002	---	---	---	---
12:00	---	---	996	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	1,007	---	---	---	---
13:50	1,004	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	1,005	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,014	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	1,004	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,014	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	1,004	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	976	---	---	---	---
09:20	983	---	---	---	---
09:30	1,003	---	---	---	---
09:40	1,003	---	---	---	---
09:50	985	---	---	---	---
10:00	998	---	---	---	---
10:10	993	---	---	---	---
10:20	990	---	---	---	---
10:30	985	---	---	---	---
10:40	985	---	---	---	---
10:50	985	---	---	---	---
11:00	986	---	---	---	---
11:10	988	---	---	---	---
11:20	988	---	---	---	---
11:30	988	---	---	---	---
11:40	988	---	---	---	---
11:50	988	---	---	---	---
12:00	988	---	---	---	---
12:10	988	---	---	---	---
12:20	988	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	986	---	---	---	---
12:50	985	---	---	---	---
13:00	986	---	---	---	---
13:10	987	---	---	---	---
13:20	987	---	---	---	---
13:30	987	---	---	---	---
13:40	985	---	---	---	---
13:50	981	---	---	---	---
14:00	981	---	---	---	---
14:10	983	---	---	---	---
14:20	983	---	---	---	---
14:30	985	---	---	---	---
14:40	985	---	---	---	---
14:50	987	---	---	---	---
15:00	987	---	---	---	---
15:10	986	---	---	---	---
15:20	986	---	---	---	---
15:30	986	---	---	---	---
15:40	986	---	---	---	---
15:50	986	---	---	---	---
16:00	986	---	---	---	---
16:10	986	---	---	---	---
16:20	986	---	---	---	---
16:30	986	---	---	---	---
16:40	986	---	---	---	---
16:50	986	---	---	---	---
17:00	986	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます